Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.81 | 77.37 | 73.35 | 76.43 | 3.55% | 1019000 |
| Apr 01, 2026 | 74.71 | 75.77 | 74.02 | 74.10 | -0.82% | 834600 |
| Mar 31, 2026 | 73.82 | 75.80 | 73.50 | 74.66 | 1.14% | 978200 |
| Mar 30, 2026 | 75.22 | 75.96 | 73.37 | 73.66 | -2.07% | 860400 |
| Mar 27, 2026 | 73.50 | 75.80 | 73.30 | 75.71 | 3.01% | 755300 |
| Mar 26, 2026 | 73.48 | 76.14 | 73.25 | 73.91 | 0.59% | 1215800 |
| Mar 25, 2026 | 74.23 | 74.23 | 71.69 | 72.39 | -2.48% | 987100 |
| Mar 24, 2026 | 71.69 | 75.58 | 71.26 | 75.12 | 4.78% | 1265100 |
| Mar 23, 2026 | 68.40 | 71.42 | 68.16 | 70.68 | 3.33% | 2015600 |
| Mar 20, 2026 | 70 | 70 | 67.32 | 67.98 | -2.89% | 1920300 |
| Mar 19, 2026 | 67.45 | 69.90 | 67.01 | 69.16 | 2.54% | 1752400 |
| Mar 18, 2026 | 67 | 70.26 | 66.70 | 68.56 | 2.33% | 1939700 |
| Mar 17, 2026 | 68.37 | 68.50 | 66.18 | 66.30 | -3.03% | 1812100 |
| Mar 16, 2026 | 68.39 | 69.40 | 67.54 | 68.42 | 0.04% | 1423500 |
| Mar 13, 2026 | 66.64 | 67.87 | 66.08 | 66.39 | -0.38% | 1675600 |
| Mar 12, 2026 | 71.19 | 71.64 | 67.35 | 67.42 | -5.30% | 1949700 |
| Mar 11, 2026 | 74.16 | 74.43 | 71.92 | 73.26 | -1.21% | 774400 |
| Mar 10, 2026 | 76.05 | 77.34 | 74.98 | 75.29 | -1.00% | 1306800 |
| Mar 09, 2026 | 76.80 | 78.35 | 76.02 | 76.28 | -0.68% | 1543500 |
| Mar 06, 2026 | 77.65 | 77.95 | 75.77 | 76.85 | -1.03% | 1029400 |
| Mar 05, 2026 | 80 | 80 | 76.98 | 78.72 | -1.60% | 1200900 |
| Mar 04, 2026 | 78.70 | 81.15 | 78.29 | 80.19 | 1.89% | 1275200 |
| Mar 03, 2026 | 77.61 | 81.30 | 77.24 | 79.41 | 2.32% | 2559400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.