Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.16 | 41.28 | 40.69 | 41.10 | -0.15% | 14262 |
| Jun 25, 2025 | 40.41 | 41.44 | 40.13 | 40.93 | 1.29% | 2326000 |
| Jun 24, 2025 | 40.89 | 41.36 | 40.38 | 40.45 | -1.08% | 1204400 |
| Jun 23, 2025 | 43.33 | 44.22 | 41.82 | 42.31 | -2.35% | 1496700 |
| Jun 20, 2025 | 44.03 | 44.36 | 42.58 | 42.91 | -2.54% | 1717100 |
| Jun 18, 2025 | 44.55 | 45 | 43.47 | 44.30 | -0.56% | 1392600 |
| Jun 17, 2025 | 42.88 | 44.84 | 42.66 | 44.23 | 3.15% | 1628700 |
| Jun 16, 2025 | 43 | 43.52 | 41.16 | 41.44 | -3.63% | 1361000 |
| Jun 13, 2025 | 43.27 | 43.48 | 41.32 | 43.40 | 0.30% | 1353600 |
| Jun 12, 2025 | 41.08 | 42.37 | 40.66 | 41.84 | 1.85% | 739000 |
| Jun 11, 2025 | 39.97 | 41.54 | 39.74 | 41.23 | 3.15% | 958400 |
| Jun 10, 2025 | 40.14 | 40.27 | 39.41 | 39.70 | -1.10% | 392400 |
| Jun 09, 2025 | 39.70 | 40.51 | 39 | 39.67 | -0.08% | 594100 |
| Jun 06, 2025 | 39.96 | 40.22 | 38.96 | 39.68 | -0.70% | 523400 |
| Jun 05, 2025 | 40.14 | 40.31 | 38.67 | 39.52 | -1.54% | 517900 |
| Jun 04, 2025 | 40.10 | 40.86 | 39.81 | 40.16 | 0.15% | 553400 |
| Jun 03, 2025 | 39.19 | 40.32 | 37.96 | 40.08 | 2.27% | 454600 |
| Jun 02, 2025 | 39.94 | 40.09 | 39.23 | 39.63 | -0.78% | 609900 |
| May 30, 2025 | 40.04 | 40.07 | 39.46 | 39.74 | -0.75% | 588600 |
| May 29, 2025 | 39.60 | 40.11 | 39.30 | 40.11 | 1.29% | 393600 |
| May 28, 2025 | 40.71 | 40.90 | 39.40 | 39.48 | -3.02% | 991900 |
| May 27, 2025 | 40.61 | 41.08 | 40.23 | 40.98 | 0.91% | 674500 |