Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.10 | 53.17 | 51.93 | 51.99 | -2.09% | 847384 |
| Dec 11, 2025 | 54.50 | 54.85 | 52.69 | 53.22 | -2.35% | 1745000 |
| Dec 10, 2025 | 54.81 | 55.05 | 53.50 | 54.38 | -0.78% | 1896100 |
| Dec 09, 2025 | 55.37 | 55.96 | 54.73 | 54.73 | -1.16% | 522700 |
| Dec 08, 2025 | 55.95 | 56.74 | 55.27 | 55.57 | -0.68% | 545100 |
| Dec 05, 2025 | 56.08 | 56.74 | 55.55 | 55.89 | -0.34% | 975500 |
| Dec 04, 2025 | 56.35 | 56.60 | 55.40 | 55.94 | -0.73% | 679100 |
| Dec 03, 2025 | 57.25 | 57.50 | 56.38 | 56.58 | -1.17% | 824900 |
| Dec 02, 2025 | 55.66 | 56.95 | 54.73 | 56.35 | 1.24% | 1042600 |
| Dec 01, 2025 | 57.18 | 57.68 | 54.99 | 55.56 | -2.83% | 1552700 |
| Nov 28, 2025 | 58.29 | 58.53 | 56.86 | 57.33 | -1.65% | 2125900 |
| Nov 26, 2025 | 58.40 | 59.56 | 57.32 | 57.91 | -0.84% | 1450800 |
| Nov 25, 2025 | 59.09 | 59.78 | 58.17 | 58.86 | -0.39% | 2012300 |
| Nov 24, 2025 | 60.61 | 61.02 | 59.33 | 60.19 | -0.69% | 899500 |
| Nov 21, 2025 | 60.48 | 62.03 | 59.27 | 61.84 | 2.25% | 1043100 |
| Nov 20, 2025 | 61.55 | 62.78 | 59.93 | 60.16 | -2.26% | 862200 |
| Nov 19, 2025 | 61.03 | 61.94 | 60.27 | 61.10 | 0.11% | 647000 |
| Nov 18, 2025 | 61.39 | 62.74 | 60.52 | 62.28 | 1.45% | 709600 |
| Nov 17, 2025 | 61.85 | 62.32 | 60.99 | 61.57 | -0.45% | 558600 |
Access
/time_series
data via our API — starting from the
Basic plan.