BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) - Historical data, historical prices

48.52000 USD

0.11

0.23%

Last update Aug 25, 2:01 PM EDT

Post-market

Day range

48.52000

48.52000

48.67000

Previous close

48.63000

Open

48.625

Access this ETF data via API

BondBloxx BBB Rated 10+ Year Corporate Bond E...

48.52

0.11

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 25, 2025	48.63	48.67	48.52	48.52	-0.22%	1800
Aug 22, 2025	48.63	48.63	48.63	48.63	0	100
Aug 21, 2025	48.18	48.18	48.18	48.18	0	100
Aug 20, 2025	48.41	48.41	48.41	48.41	0	100
Aug 19, 2025	48.40	48.40	48.40	48.40	0	100
Aug 18, 2025	48.44	48.44	48.26	48.26	-0.37%	300
Aug 15, 2025	48.39	48.39	48.39	48.39	0	100
Aug 14, 2025	48.48	48.48	48.48	48.48	0	100
Aug 13, 2025	48.67	48.74	48.67	48.74	0.14%	500
Aug 12, 2025	48.36	48.36	48.36	48.36	0	100
Aug 11, 2025	48.34	48.34	48.34	48.34	0	100
Aug 08, 2025	48.22	48.22	48.22	48.22	0	100
Aug 07, 2025	48.43	48.43	48.43	48.43	0	100
Aug 06, 2025	48.47	48.47	48.47	48.47	0	100
Aug 05, 2025	48.53	48.53	48.53	48.53	0	100
Aug 04, 2025	48.39	48.44	48.35	48.44	0.10%	600
Aug 01, 2025	48.15	48.34	48.15	48.34	0.40%	100
Jul 31, 2025	48.10	48.10	48.10	48.10	0	100
Jul 30, 2025	48.08	48.08	48.07	48.07	-0.02%	300
Jul 29, 2025	48.25	48.29	48.25	48.29	0.07%	700
Jul 28, 2025	47.88	47.88	47.79	47.79	-0.19%	200