Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.10890000 | 0.10890000 | 0.10020000 | 0.10020000 | -7.99% | 21700 |
| Jun 12, 2025 | 0.10020000 | 0.10890000 | 0.095200002 | 0.10880000 | 8.58% | 30400 |
| Jun 11, 2025 | 0.10020000 | 0.10890000 | 0.10020000 | 0.10800000 | 7.78% | 12800 |
| Jun 10, 2025 | 0.10890000 | 0.10890000 | 0.10020000 | 0.10280000 | -5.60% | 34400 |
| Jun 09, 2025 | 0.10880000 | 0.10890000 | 0.10090000 | 0.10090000 | -7.26% | 3700 |
| Jun 06, 2025 | 0.10890000 | 0.10890000 | 0.10680000 | 0.10680000 | -1.93% | 18500 |
| Jun 05, 2025 | 0.10890000 | 0.10890000 | 0.10450000 | 0.10540000 | -3.21% | 36100 |
| Jun 04, 2025 | 0.10530000 | 0.10890000 | 0.097000003 | 0.10690000 | 1.52% | 154100 |
| Jun 03, 2025 | 0.090099998 | 0.10510000 | 0.090099998 | 0.10050000 | 11.54% | 13900 |
| Jun 02, 2025 | 0.10890000 | 0.10890000 | 0.090499997 | 0.10330000 | -5.14% | 53400 |
| May 30, 2025 | 0.085600004 | 0.10890000 | 0.085600004 | 0.10890000 | 27.22% | 37200 |
| May 29, 2025 | 0.090200000 | 0.097900003 | 0.086900003 | 0.086900003 | -3.66% | 22600 |
| May 28, 2025 | 0.082199998 | 0.10000000 | 0.082199998 | 0.094200000 | 14.60% | 64800 |
| May 27, 2025 | 0.092200004 | 0.096400000 | 0.092000000 | 0.096400000 | 4.56% | 37600 |
| May 23, 2025 | 0.096400000 | 0.096400000 | 0.082999997 | 0.096299998 | -0.10% | 53000 |
| May 22, 2025 | 0.088000000 | 0.088000000 | 0.083499998 | 0.083499998 | -5.11% | 29900 |
| May 21, 2025 | 0.084899999 | 0.092000000 | 0.084899999 | 0.085000001 | 0.12% | 14100 |
| May 20, 2025 | 0.087899998 | 0.087899998 | 0.087899998 | 0.087899998 | 0 | 9600 |
| May 19, 2025 | 0.087399997 | 0.088200003 | 0.085000001 | 0.085000001 | -2.75% | 36700 |
| May 16, 2025 | 0.090000004 | 0.090000004 | 0.088200003 | 0.089000002 | -1.11% | 15300 |
| May 15, 2025 | 0.088799998 | 0.088799998 | 0.087399997 | 0.087399997 | -1.58% | 75900 |