Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.29499999 | 0.29750001 | 0.27750000 | 0.28500000 | -3.39% | 42332 |
| Sep 04, 2025 | 0.26100001 | 0.29499999 | 0.26100001 | 0.29499999 | 13.03% | 14106 |
| Sep 03, 2025 | 0.27090001 | 0.29240000 | 0.22780000 | 0.27750000 | 2.44% | 312000 |
| Sep 02, 2025 | 0.26969999 | 0.28999999 | 0.26249999 | 0.27010000 | 0.15% | 243000 |
| Aug 29, 2025 | 0.25500000 | 0.27950001 | 0.25009999 | 0.26629999 | 4.43% | 77000 |
| Aug 28, 2025 | 0.26409999 | 0.27890000 | 0.25260001 | 0.25810000 | -2.27% | 253700 |
| Aug 27, 2025 | 0.25400001 | 0.26289999 | 0.21010000 | 0.25850001 | 1.77% | 192100 |
| Aug 26, 2025 | 0.19430000 | 0.26600000 | 0.19000000 | 0.25080001 | 29.08% | 655200 |
| Aug 25, 2025 | 0.21980000 | 0.22400001 | 0.19180000 | 0.19660001 | -10.56% | 209200 |
| Aug 22, 2025 | 0.21400000 | 0.24500000 | 0.19000000 | 0.20970000 | -2.01% | 615500 |
| Aug 21, 2025 | 0.17510000 | 0.21420000 | 0.17100000 | 0.20000000 | 14.22% | 454800 |
| Aug 20, 2025 | 0.23970000 | 0.23970000 | 0.17100000 | 0.19000000 | -20.73% | 238500 |
| Aug 19, 2025 | 0.23970000 | 0.23970000 | 0.20999999 | 0.20999999 | -12.39% | 65300 |
| Aug 18, 2025 | 0.20649999 | 0.23970000 | 0.20100001 | 0.23790000 | 15.21% | 286800 |
| Aug 15, 2025 | 0.21140000 | 0.21500000 | 0.19100000 | 0.19520000 | -7.66% | 107000 |
| Aug 14, 2025 | 0.16010000 | 0.21490000 | 0.16010000 | 0.20600000 | 28.67% | 858600 |
| Aug 13, 2025 | 0.16640000 | 0.19239999 | 0.16000000 | 0.17000000 | 2.16% | 136800 |
| Aug 12, 2025 | 0.19020000 | 0.21390000 | 0.15210000 | 0.16000000 | -15.88% | 791000 |
| Aug 11, 2025 | 0.14669999 | 0.20000000 | 0.14150000 | 0.19949999 | 35.99% | 1335800 |
| Aug 08, 2025 | 0.097800002 | 0.13990000 | 0.094899997 | 0.13830000 | 41.41% | 1084900 |
| Aug 07, 2025 | 0.097800002 | 0.097800002 | 0.090099998 | 0.093900003 | -3.99% | 20100 |
| Aug 06, 2025 | 0.095500000 | 0.097800002 | 0.090099998 | 0.097800002 | 2.41% | 52000 |
| Aug 05, 2025 | 0.092000000 | 0.099600002 | 0.092000000 | 0.097800002 | 6.30% | 12900 |