Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 8.07 | 8.27 | 7.82 | 8.08 | 0.12% | 18685 |
| May 05, 2026 | 8.68 | 8.73 | 8.14 | 8.14 | -6.22% | 21408 |
| May 04, 2026 | 8.26 | 8.96 | 8.23 | 8.76 | 6.05% | 46258 |
| May 01, 2026 | 8.22 | 8.42 | 8.15 | 8.25 | 0.36% | 41795 |
| Apr 30, 2026 | 7.69 | 8.21 | 7.66 | 8.20 | 6.63% | 24248 |
| Apr 29, 2026 | 7.70 | 7.94 | 7.49 | 7.61 | -1.17% | 39339 |
| Apr 28, 2026 | 7.19 | 7.73 | 7.10 | 7.63 | 6.12% | 38963 |
| Apr 27, 2026 | 6.99 | 7.16 | 6.82 | 7 | 0.14% | 19378 |
| Apr 24, 2026 | 6.97 | 7.32 | 6.82 | 7.02 | 0.72% | 19159 |
| Apr 23, 2026 | 7.66 | 7.80 | 7.11 | 7.14 | -6.79% | 22931 |
| Apr 22, 2026 | 7.90 | 7.92 | 7.60 | 7.75 | -1.90% | 19768 |
| Apr 21, 2026 | 8 | 8.15 | 7.96 | 8.04 | 0.50% | 4822 |
| Apr 20, 2026 | 8.25 | 8.25 | 7.96 | 8.02 | -2.79% | 19696 |
| Apr 17, 2026 | 7.82 | 8.29 | 7.70 | 8.25 | 5.50% | 27612 |
| Apr 16, 2026 | 8.25 | 8.25 | 7.83 | 7.90 | -4.24% | 20166 |
| Apr 15, 2026 | 8.25 | 8.55 | 8.18 | 8.20 | -0.61% | 26958 |
| Apr 14, 2026 | 8.32 | 8.59 | 8.07 | 8.07 | -3.00% | 15325 |
| Apr 13, 2026 | 8.24 | 8.37 | 7.61 | 8.37 | 1.58% | 61592 |
| Apr 10, 2026 | 7.88 | 8.50 | 7.72 | 8.35 | 5.96% | 218266 |
| Apr 09, 2026 | 6.71 | 7 | 6.51 | 6.93 | 3.28% | 24417 |
| Apr 08, 2026 | 6.55 | 6.90 | 6.53 | 6.56 | 0.15% | 23956 |
| Apr 07, 2026 | 6.48 | 6.48 | 6.03 | 6.37 | -1.70% | 42053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.