Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.75 | 10.86 | 10.50 | 10.70 | -0.47% | 41282 |
| Dec 12, 2025 | 11.74 | 11.74 | 10.73 | 11.10 | -5.45% | 22725 |
| Dec 11, 2025 | 11.81 | 11.81 | 11.40 | 11.40 | -3.47% | 3860 |
| Dec 10, 2025 | 11.94 | 11.94 | 11.46 | 11.83 | -0.92% | 7930 |
| Dec 09, 2025 | 11.66 | 12.32 | 11.66 | 11.96 | 2.57% | 32914 |
| Dec 08, 2025 | 11.20 | 11.28 | 10.92 | 11.01 | -1.68% | 19637 |
| Dec 05, 2025 | 11.55 | 11.55 | 11.29 | 11.44 | -0.95% | 2819 |
| Dec 04, 2025 | 11.59 | 11.59 | 11.29 | 11.51 | -0.69% | 15174 |
| Dec 03, 2025 | 10.67 | 11.40 | 10.67 | 11.22 | 5.15% | 11815 |
| Dec 02, 2025 | 10.83 | 10.92 | 10.71 | 10.81 | -0.18% | 9752 |
| Dec 01, 2025 | 10.21 | 10.76 | 9.93 | 10.68 | 4.60% | 55537 |
| Nov 28, 2025 | 9.88 | 10.20 | 9.87 | 10.20 | 3.24% | 40686 |
| Nov 26, 2025 | 9.75 | 9.81 | 9.29 | 9.81 | 0.62% | 12481 |
| Nov 25, 2025 | 10 | 10.08 | 9.62 | 9.71 | -2.90% | 7157 |
| Nov 24, 2025 | 9.42 | 9.86 | 9.27 | 9.84 | 4.46% | 67838 |
| Nov 21, 2025 | 9.55 | 9.76 | 8.50 | 8.89 | -6.91% | 63594 |
| Nov 20, 2025 | 11.49 | 11.64 | 9.56 | 9.72 | -15.40% | 47814 |
| Nov 19, 2025 | 10.20 | 10.87 | 10.14 | 10.66 | 4.52% | 25673 |
| Nov 18, 2025 | 9.40 | 9.94 | 8.93 | 9.94 | 5.74% | 19593 |
| Nov 17, 2025 | 9.36 | 9.49 | 9.01 | 9.25 | -1.18% | 40652 |
Access
/time_series
data via our API — starting from the
Basic plan.