Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 6.30 | 6.75 | 6.30 | 6.66 | 5.71% | 18933 |
| Jun 03, 2026 | 7.05 | 7.05 | 6.30 | 6.48 | -8.09% | 39724 |
| Jun 02, 2026 | 7.37 | 7.39 | 7.02 | 7.02 | -4.75% | 5061 |
| Jun 01, 2026 | 7.08 | 7.20 | 6.97 | 6.98 | -1.41% | 11001 |
| May 29, 2026 | 7.24 | 7.25 | 7.08 | 7.13 | -1.52% | 1270 |
| May 28, 2026 | 7.38 | 7.38 | 7.22 | 7.30 | -1.08% | 5016 |
| May 27, 2026 | 7.09 | 7.45 | 6.96 | 7.45 | 5.08% | 13212 |
| May 26, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | -1.39% | 29427 |
| May 22, 2026 | 7.16 | 7.30 | 7.12 | 7.19 | 0.42% | 577 |
| May 21, 2026 | 7.26 | 7.26 | 7.04 | 7.12 | -1.93% | 4440 |
| May 20, 2026 | 7.11 | 7.28 | 6.86 | 7.17 | 0.84% | 12567 |
| May 19, 2026 | 7.23 | 7.25 | 6.81 | 7.06 | -2.35% | 30884 |
| May 18, 2026 | 7.84 | 7.89 | 7.29 | 7.29 | -7.02% | 16970 |
| May 15, 2026 | 8 | 8 | 7.78 | 7.79 | -2.63% | 6500 |
| May 14, 2026 | 8.01 | 8.13 | 7.87 | 7.93 | -1.00% | 14076 |
| May 13, 2026 | 7.72 | 8.01 | 7.72 | 7.94 | 2.85% | 8731 |
| May 12, 2026 | 7.80 | 7.97 | 7.64 | 7.95 | 1.92% | 11285 |
| May 11, 2026 | 7.84 | 8 | 7.70 | 7.71 | -1.66% | 14675 |
| May 08, 2026 | 8.02 | 8.10 | 7.77 | 7.84 | -2.24% | 37693 |
| May 07, 2026 | 8.25 | 8.35 | 7.98 | 8 | -3.03% | 21895 |
| May 06, 2026 | 8.07 | 8.27 | 7.82 | 8.11 | 0.50% | 39696 |
| May 05, 2026 | 8.68 | 8.73 | 8.14 | 8.14 | -6.22% | 21408 |
| May 04, 2026 | 8.26 | 8.96 | 8.23 | 8.76 | 6.05% | 46258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.