Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.22600000 | 0.23199999 | 0.22600000 | 0.23199999 | 2.65% | 0 |
| Aug 25, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Aug 22, 2025 | 0.23000000 | 0.23000000 | 0.22600000 | 0.22600000 | -1.74% | 0 |
| Aug 21, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 20, 2025 | 0.23199999 | 0.23199999 | 0.23000000 | 0.23000000 | -0.86% | 0 |
| Aug 19, 2025 | 0.22600000 | 0.23199999 | 0.22600000 | 0.23199999 | 2.65% | 0 |
| Aug 18, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Aug 15, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Aug 14, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 13, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Aug 12, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 11, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 08, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 07, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 06, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 05, 2025 | 0.22800000 | 0.23000000 | 0.22800000 | 0.23000000 | 0.88% | 0 |
| Aug 04, 2025 | 0.23000000 | 0.23000000 | 0.22800000 | 0.22800000 | -0.87% | 0 |
| Aug 01, 2025 | 0.23000000 | 0.23000000 | 0.22800000 | 0.22800000 | -0.87% | 0 |
| Jul 31, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Jul 30, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Jul 29, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Jul 28, 2025 | 0.22800000 | 0.23400000 | 0.22800000 | 0.23199999 | 1.75% | 0 |