Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.22400001 | 0.22400001 | 0.20400000 | 0.20400000 | -8.93% | 0 |
| Jun 11, 2025 | 0.23000000 | 0.23999999 | 0.22400001 | 0.22400001 | -2.61% | 0 |
| Jun 10, 2025 | 0.23199999 | 0.23999999 | 0.23000000 | 0.23000000 | -0.86% | 0 |
| Jun 09, 2025 | 0.23000000 | 0.23199999 | 0.21400000 | 0.23199999 | 0.87% | 0 |
| Jun 06, 2025 | 0.21799999 | 0.22600000 | 0.21799999 | 0.22600000 | 3.67% | 0 |
| Jun 05, 2025 | 0.22000000 | 0.22000000 | 0.21799999 | 0.21799999 | -0.91% | 0 |
| Jun 04, 2025 | 0.22200000 | 0.22200000 | 0.21200000 | 0.21600001 | -2.70% | 0 |
| Jun 03, 2025 | 0.21400000 | 0.22600000 | 0.21400000 | 0.22600000 | 5.61% | 0 |
| Jun 02, 2025 | 0.21400000 | 0.22600000 | 0.21400000 | 0.21400000 | 0 | 0 |
| May 30, 2025 | 0.22000000 | 0.22200000 | 0.21400000 | 0.21400000 | -2.73% | 0 |
| May 29, 2025 | 0.21200000 | 0.21200000 | 0.20999999 | 0.20999999 | -0.94% | 0 |
| May 28, 2025 | 0.20999999 | 0.21200000 | 0.20999999 | 0.21200000 | 0.95% | 0 |
| May 27, 2025 | 0.22200000 | 0.22400001 | 0.20999999 | 0.20999999 | -5.41% | 0 |
| May 26, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| May 23, 2025 | 0.22000000 | 0.22200000 | 0.22000000 | 0.22200000 | 0.91% | 0 |
| May 22, 2025 | 0.22000000 | 0.22000000 | 0.21200000 | 0.21200000 | -3.64% | 0 |
| May 21, 2025 | 0.21799999 | 0.22000000 | 0.21400000 | 0.22000000 | 0.92% | 0 |
| May 20, 2025 | 0.21600001 | 0.21799999 | 0.21400000 | 0.21799999 | 0.93% | 0 |
| May 19, 2025 | 0.22400001 | 0.22400001 | 0.21600001 | 0.22000000 | -1.79% | 0 |
| May 16, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 15, 2025 | 0.21400000 | 0.22800000 | 0.21400000 | 0.22400001 | 4.67% | 0 |
| May 14, 2025 | 0.22400001 | 0.22400001 | 0.21600001 | 0.21600001 | -3.57% | 0 |
| May 13, 2025 | 0.23000000 | 0.23000000 | 0.22800000 | 0.22800000 | -0.87% | 0 |