Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.21200000 | 0.23999999 | 0.21200000 | 0.23999999 | 13.21% | 0 |
| Apr 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 22, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 17, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 16, 2025 | 0.20600000 | 0.20600000 | 0.20000000 | 0.20000000 | -2.91% | 0 |
| Apr 15, 2025 | 0.20000000 | 0.20800000 | 0.18600000 | 0.20800000 | 4% | 0 |
| Apr 14, 2025 | 0.21400000 | 0.21400000 | 0.19300000 | 0.20000000 | -6.54% | 0 |
| Apr 11, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Apr 10, 2025 | 0.20200001 | 0.21600001 | 0.20200001 | 0.21600001 | 6.93% | 0 |
| Apr 09, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 0 |
| Apr 08, 2025 | 0.20400000 | 0.21200000 | 0.20400000 | 0.21200000 | 3.92% | 0 |
| Apr 07, 2025 | 0.21200000 | 0.21200000 | 0.20000000 | 0.20600000 | -2.83% | 0 |
| Apr 04, 2025 | 0.22400001 | 0.22400001 | 0.20200001 | 0.21200000 | -5.36% | 0 |
| Apr 03, 2025 | 0.24400000 | 0.24400000 | 0.23600000 | 0.23600000 | -3.28% | 0 |
| Apr 02, 2025 | 0.24600001 | 0.24600001 | 0.24400000 | 0.24400000 | -0.81% | 0 |
| Apr 01, 2025 | 0.24600001 | 0.25400001 | 0.24600001 | 0.25400001 | 3.25% | 0 |
| Mar 31, 2025 | 0.24400000 | 0.26199999 | 0.24400000 | 0.25400001 | 4.10% | 0 |
| Mar 28, 2025 | 0.25200000 | 0.25200000 | 0.24600001 | 0.25 | -0.79% | 0 |
| Mar 27, 2025 | 0.25 | 0.25200000 | 0.24800000 | 0.25200000 | 0.80% | 0 |
| Mar 26, 2025 | 0.22000000 | 0.25600001 | 0.21799999 | 0.24600001 | 11.82% | 0 |
| Mar 25, 2025 | 0.22000000 | 0.25200000 | 0.21799999 | 0.25200000 | 14.55% | 0 |