Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 60.85 | 62 | 60.70 | 60.90 | 0.08% | 18 |
| Dec 17, 2025 | 60.55 | 61.75 | 60.35 | 60.55 | 0.00% | 8135 |
| Dec 16, 2025 | 63.15 | 63.15 | 59.85 | 60.30 | -4.51% | 1558 |
| Dec 15, 2025 | 62.35 | 63.25 | 62.25 | 62.90 | 0.88% | 8011 |
| Dec 12, 2025 | 61.80 | 62.75 | 61.80 | 62.25 | 0.73% | 23391 |
| Dec 11, 2025 | 61.75 | 62.25 | 61.70 | 61.85 | 0.16% | 2364 |
| Dec 10, 2025 | 60.25 | 61.73 | 60.20 | 61.45 | 1.99% | 2009 |
| Dec 09, 2025 | 60.45 | 60.83 | 60.15 | 60.21 | -0.39% | 8484 |
| Dec 08, 2025 | 59.95 | 60.21 | 59.70 | 60.21 | 0.43% | 3067 |
| Dec 05, 2025 | 60.15 | 60.88 | 59.85 | 59.85 | -0.50% | 5623 |
| Dec 04, 2025 | 59.95 | 60.45 | 59.75 | 60 | 0.08% | 50279 |
| Dec 03, 2025 | 59.30 | 60.50 | 58.20 | 59.75 | 0.76% | 2465 |
| Dec 02, 2025 | 60.05 | 60.65 | 59.10 | 59.20 | -1.42% | 1400 |
| Dec 01, 2025 | 59.15 | 60.55 | 59.10 | 60.01 | 1.45% | 11107 |
| Nov 28, 2025 | 58.95 | 59.45 | 58.20 | 59.44 | 0.84% | 2621 |
| Nov 27, 2025 | 58.78 | 59.10 | 58.60 | 58.81 | 0.05% | 8280 |
| Nov 26, 2025 | 58.85 | 59.20 | 58.60 | 58.70 | -0.25% | 1031 |
| Nov 25, 2025 | 58.25 | 58.90 | 57.95 | 58.45 | 0.34% | 2000 |
| Nov 24, 2025 | 58.05 | 59.40 | 58.05 | 58.65 | 1.03% | 30033 |
| Nov 21, 2025 | 57.10 | 57.96 | 56.90 | 57.96 | 1.50% | 2701 |
| Nov 20, 2025 | 59 | 60.20 | 57.85 | 57.85 | -1.95% | 8493 |
| Nov 19, 2025 | 58.05 | 58.70 | 58.05 | 58.49 | 0.76% | 8128 |
| Nov 18, 2025 | 57.25 | 58.15 | 56.45 | 58.10 | 1.48% | 64910 |
Access
/time_series
data via our API — starting from the
Basic plan.