Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 85.50 | 86 | 84.53 | 85.55 | 0.06% | 56193 |
| Apr 21, 2026 | 85.80 | 87.50 | 85.25 | 86.05 | 0.29% | 2330 |
| Apr 20, 2026 | 84.65 | 85.55 | 83.05 | 85.55 | 1.06% | 4791 |
| Apr 17, 2026 | 84.50 | 86.10 | 82.60 | 85.10 | 0.71% | 71763 |
| Apr 16, 2026 | 84.70 | 86.80 | 83.60 | 84.25 | -0.53% | 176031 |
| Apr 15, 2026 | 85.30 | 85.75 | 84 | 84.50 | -0.94% | 33233 |
| Apr 14, 2026 | 84.55 | 86.05 | 82.40 | 84.85 | 0.35% | 18942 |
| Apr 13, 2026 | 82.50 | 83.90 | 82.40 | 83.90 | 1.70% | 3960 |
| Apr 10, 2026 | 82.65 | 84.05 | 80.85 | 82.40 | -0.30% | 11566 |
| Apr 09, 2026 | 82.75 | 83.10 | 81.25 | 82.45 | -0.36% | 1266 |
| Apr 08, 2026 | 83.80 | 85.35 | 81.75 | 82.85 | -1.13% | 4407 |
| Apr 07, 2026 | 81.75 | 82.80 | 80.10 | 80.85 | -1.10% | 3998 |
| Apr 02, 2026 | 81.50 | 82.65 | 81.45 | 82.25 | 0.92% | 4451 |
| Apr 01, 2026 | 82.50 | 82.85 | 80.85 | 82.85 | 0.42% | 4664 |
| Mar 31, 2026 | 79.65 | 81.05 | 79.40 | 80.85 | 1.51% | 7731 |
| Mar 30, 2026 | 78.80 | 79.95 | 77.90 | 79.80 | 1.27% | 4999 |
| Mar 27, 2026 | 79.80 | 81.25 | 78.35 | 78.90 | -1.13% | 5404 |
| Mar 26, 2026 | 78.80 | 79.60 | 78.80 | 79.40 | 0.76% | 20068 |
| Mar 25, 2026 | 78.43 | 79.65 | 78.43 | 79.50 | 1.37% | 119233 |
| Mar 24, 2026 | 78.55 | 78.90 | 77.90 | 78.55 | 0 | 1297 |
| Mar 23, 2026 | 76.60 | 79.45 | 75.15 | 78 | 1.83% | 2797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.