Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.71 | 53.40 | 52.58 | 53.25 | 1.01% | 10174 |
| Apr 01, 2026 | 53.49 | 53.65 | 53.24 | 53.58 | 0.16% | 11331 |
| Mar 31, 2026 | 51.65 | 52.15 | 51.61 | 51.91 | 0.50% | 22035 |
| Mar 30, 2026 | 51.15 | 51.49 | 51.13 | 51.34 | 0.36% | 1976 |
| Mar 27, 2026 | 51.21 | 51.25 | 51.21 | 51.21 | 0 | 107 |
| Mar 26, 2026 | 52.09 | 52.09 | 51.67 | 51.70 | -0.76% | 6456 |
| Mar 25, 2026 | 52.34 | 52.75 | 52.34 | 52.56 | 0.42% | 5489 |
| Mar 24, 2026 | 51.58 | 51.80 | 51.25 | 51.80 | 0.43% | 5643 |
| Mar 23, 2026 | 50.19 | 52.14 | 49.77 | 51.55 | 2.70% | 12490 |
| Mar 20, 2026 | 52.55 | 52.55 | 51.12 | 51.12 | -2.73% | 6872 |
| Mar 19, 2026 | 52.15 | 52.16 | 51.72 | 51.94 | -0.40% | 6282 |
| Mar 18, 2026 | 54.01 | 54.27 | 53.21 | 53.33 | -1.26% | 13429 |
| Mar 17, 2026 | 53.31 | 53.95 | 53.31 | 53.82 | 0.95% | 9362 |
| Mar 16, 2026 | 52.81 | 53.52 | 52.69 | 53.22 | 0.78% | 35761 |
| Mar 13, 2026 | 52.81 | 53.62 | 52.53 | 52.84 | 0.06% | 29647 |
| Mar 12, 2026 | 53.70 | 53.88 | 53.30 | 53.52 | -0.34% | 18734 |
| Mar 11, 2026 | 54.23 | 54.23 | 53.78 | 53.87 | -0.67% | 30223 |
| Mar 10, 2026 | 54.77 | 54.84 | 54.35 | 54.70 | -0.13% | 3126 |
| Mar 09, 2026 | 52.50 | 53.44 | 52.10 | 53.39 | 1.69% | 20270 |
| Mar 06, 2026 | 54.57 | 54.61 | 53.14 | 53.70 | -1.60% | 31176 |
| Mar 05, 2026 | 55.06 | 55.50 | 54.07 | 54.15 | -1.65% | 4198 |
| Mar 04, 2026 | 54.40 | 55.34 | 54.40 | 55.16 | 1.39% | 23330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.