Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 0 | 3402 |
| Dec 15, 2025 | 52.76 | 53.10 | 52.76 | 53.03 | 0.51% | 816 |
| Dec 12, 2025 | 53.02 | 53.15 | 52.57 | 52.57 | -0.85% | 6916 |
| Dec 11, 2025 | 52.36 | 52.99 | 52.36 | 52.88 | 0.99% | 772 |
| Dec 10, 2025 | 52.02 | 52.17 | 51.93 | 52.17 | 0.29% | 17056 |
| Dec 09, 2025 | 52.10 | 52.28 | 52.10 | 52.11 | 0.01% | 508 |
| Dec 08, 2025 | 52.24 | 52.26 | 52.11 | 52.11 | -0.25% | 10963 |
| Dec 05, 2025 | 52.45 | 52.46 | 52.18 | 52.18 | -0.51% | 147 |
| Dec 04, 2025 | 52.29 | 52.39 | 52.26 | 52.31 | 0.03% | 13048 |
| Dec 03, 2025 | 52.14 | 52.17 | 51.97 | 52.07 | -0.13% | 951 |
| Dec 02, 2025 | 51.73 | 51.89 | 51.68 | 51.74 | 0.01% | 31141 |
| Dec 01, 2025 | 51.64 | 51.79 | 51.64 | 51.79 | 0.28% | 2212 |
| Nov 28, 2025 | 51.54 | 51.79 | 51.48 | 51.76 | 0.42% | 3699 |
| Nov 27, 2025 | 51.52 | 51.64 | 51.51 | 51.64 | 0.23% | 818 |
| Nov 26, 2025 | 51.19 | 51.59 | 51.19 | 51.59 | 0.78% | 467 |
| Nov 25, 2025 | 50.30 | 50.89 | 50.29 | 50.88 | 1.15% | 21092 |
| Nov 24, 2025 | 50.39 | 50.54 | 50.20 | 50.26 | -0.26% | 4275 |
| Nov 21, 2025 | 49.74 | 50.18 | 49.74 | 50.05 | 0.62% | 20380 |
| Nov 20, 2025 | 50.46 | 50.59 | 50.33 | 50.33 | -0.26% | 4016 |
| Nov 19, 2025 | 50.36 | 50.46 | 50.11 | 50.11 | -0.50% | 4389 |
| Nov 18, 2025 | 50.71 | 50.71 | 50.18 | 50.31 | -0.79% | 16258 |
| Nov 17, 2025 | 51.69 | 51.69 | 51.34 | 51.34 | -0.68% | 6331 |
Access
/time_series
data via our API — starting from the
Basic plan.