Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 55.55 | 55.55 | 54.87 | 54.91 | -1.15% | 3395 |
| May 14, 2026 | 56.13 | 56.33 | 55.92 | 56.20 | 0.12% | 7309 |
| May 13, 2026 | 55.87 | 55.87 | 55.30 | 55.71 | -0.30% | 3869 |
| May 12, 2026 | 55.57 | 55.76 | 55.43 | 55.43 | -0.25% | 9878 |
| May 11, 2026 | 56.14 | 56.29 | 55.98 | 56.26 | 0.21% | 155 |
| May 08, 2026 | 56 | 56.28 | 55.90 | 56.10 | 0.17% | 2955 |
| May 07, 2026 | 57.15 | 57.19 | 56.44 | 56.44 | -1.24% | 31000 |
| May 06, 2026 | 56.11 | 57.40 | 56.11 | 57.01 | 1.60% | 5901 |
| May 05, 2026 | 55.05 | 55.52 | 54.97 | 55.52 | 0.85% | 1287 |
| May 01, 2026 | 55.85 | 56.30 | 55.81 | 56.10 | 0.45% | 801 |
| Apr 30, 2026 | 54.46 | 55.71 | 54.46 | 55.71 | 2.29% | 35354 |
| Apr 29, 2026 | 55.21 | 55.21 | 54.70 | 54.73 | -0.88% | 10639 |
| Apr 28, 2026 | 55.18 | 55.44 | 54.86 | 55.12 | -0.11% | 2390 |
| Apr 27, 2026 | 55.65 | 55.95 | 55.43 | 55.43 | -0.40% | 1042 |
| Apr 24, 2026 | 55.44 | 55.76 | 55.16 | 55.52 | 0.14% | 844 |
| Apr 23, 2026 | 55.70 | 55.74 | 55.40 | 55.74 | 0.07% | 5004 |
| Apr 22, 2026 | 56.23 | 56.23 | 55.74 | 55.82 | -0.74% | 1104 |
| Apr 21, 2026 | 56.86 | 56.86 | 56.04 | 56.04 | -1.44% | 1490 |
| Apr 20, 2026 | 56.55 | 56.79 | 56.50 | 56.79 | 0.42% | 5646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.