Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.90 | 72.90 | 72.86 | 72.88 | -0.03% | 0 |
| Dec 12, 2025 | 76.06 | 76.06 | 76.04 | 76.04 | -0.03% | 0 |
| Dec 11, 2025 | 76.94 | 76.98 | 76.90 | 76.90 | -0.05% | 0 |
| Dec 10, 2025 | 76.46 | 76.46 | 76.08 | 76.08 | -0.50% | 0 |
| Dec 09, 2025 | 78.28 | 78.36 | 78.28 | 78.36 | 0.10% | 0 |
| Dec 08, 2025 | 77.92 | 77.92 | 77.74 | 77.74 | -0.23% | 0 |
| Dec 05, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Dec 04, 2025 | 75.64 | 75.64 | 75.56 | 75.56 | -0.11% | 0 |
| Dec 03, 2025 | 70.58 | 70.60 | 70.58 | 70.60 | 0.03% | 0 |
| Dec 02, 2025 | 69.80 | 69.80 | 69.78 | 69.78 | -0.03% | 0 |
| Dec 01, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 28, 2025 | 70.66 | 71.18 | 70.66 | 71.18 | 0.74% | 0 |
| Nov 27, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Nov 26, 2025 | 71.28 | 71.28 | 71.22 | 71.22 | -0.08% | 0 |
| Nov 25, 2025 | 68.06 | 69.68 | 68.06 | 69.68 | 2.38% | 0 |
| Nov 24, 2025 | 66.54 | 68.04 | 66.54 | 68.04 | 2.25% | 0 |
| Nov 21, 2025 | 64.12 | 65.78 | 64.12 | 65.78 | 2.59% | 0 |
| Nov 20, 2025 | 67.94 | 67.94 | 66.86 | 66.86 | -1.59% | 0 |
| Nov 19, 2025 | 66.78 | 67.58 | 66.78 | 67.58 | 1.20% | 0 |
| Nov 18, 2025 | 68.76 | 68.76 | 67.34 | 67.34 | -2.07% | 0 |
| Nov 17, 2025 | 69.94 | 70.20 | 69.94 | 70.20 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.