Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.82 | 27.24 | 26.82 | 27.19 | 1.40% | 0 |
| Apr 01, 2026 | 27.12 | 27.18 | 26.96 | 27.03 | -0.35% | 0 |
| Mar 31, 2026 | 26.89 | 27.23 | 26.89 | 27.15 | 0.97% | 0 |
| Mar 30, 2026 | 26.50 | 27.05 | 26.50 | 26.71 | 0.79% | 0 |
| Mar 27, 2026 | 26.71 | 26.85 | 26.39 | 26.39 | -1.18% | 0 |
| Mar 26, 2026 | 26.73 | 26.97 | 26.69 | 26.69 | -0.15% | 0 |
| Mar 25, 2026 | 26.77 | 26.88 | 26.57 | 26.71 | -0.22% | 0 |
| Mar 24, 2026 | 26.57 | 26.83 | 26.57 | 26.70 | 0.49% | 0 |
| Mar 23, 2026 | 26.51 | 26.83 | 26.49 | 26.64 | 0.49% | 0 |
| Mar 20, 2026 | 26.94 | 27.01 | 26.59 | 26.59 | -1.30% | 0 |
| Mar 19, 2026 | 27.31 | 27.31 | 26.95 | 26.98 | -1.21% | 0 |
| Mar 18, 2026 | 27.76 | 27.76 | 27.20 | 27.29 | -1.69% | 0 |
| Mar 17, 2026 | 27.54 | 27.82 | 27.54 | 27.67 | 0.45% | 0 |
| Mar 16, 2026 | 27.71 | 27.74 | 27.57 | 27.57 | -0.49% | 0 |
| Mar 13, 2026 | 27.64 | 27.75 | 27.62 | 27.62 | -0.09% | 0 |
| Mar 12, 2026 | 27.30 | 27.62 | 27.30 | 27.52 | 0.81% | 0 |
| Mar 11, 2026 | 27.54 | 27.63 | 27.44 | 27.45 | -0.34% | 0 |
| Mar 10, 2026 | 27.47 | 27.74 | 27.47 | 27.59 | 0.46% | 0 |
| Mar 09, 2026 | 27.33 | 27.63 | 27.33 | 27.56 | 0.84% | 0 |
| Mar 06, 2026 | 27.61 | 27.82 | 27.49 | 27.49 | -0.42% | 0 |
| Mar 05, 2026 | 27.98 | 28.02 | 27.60 | 27.60 | -1.38% | 0 |
| Mar 04, 2026 | 27.60 | 27.97 | 27.60 | 27.93 | 1.18% | 0 |
| Mar 03, 2026 | 27.81 | 27.94 | 27.71 | 27.78 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.