Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Jun 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Jun 09, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Jun 08, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Jun 05, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 0 |
| Jun 04, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jun 03, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Jun 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Jun 01, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| May 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| May 26, 2026 | 26.40 | 26.48 | 26.40 | 26.48 | 0.28% | 0 |
| May 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| May 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| May 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| May 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| May 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| May 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| May 12, 2026 | 25.67 | 25.92 | 25.67 | 25.87 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.