Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| May 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| May 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| May 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| May 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| May 12, 2026 | 25.67 | 25.92 | 25.67 | 25.87 | 0.78% | 0 |
| May 11, 2026 | 25.78 | 25.78 | 25.67 | 25.68 | -0.41% | 0 |
| May 08, 2026 | 25.93 | 25.95 | 25.75 | 25.75 | -0.69% | 0 |
| May 07, 2026 | 25.87 | 25.96 | 25.84 | 25.84 | -0.12% | 0 |
| May 06, 2026 | 26.04 | 26.15 | 25.92 | 25.92 | -0.46% | 0 |
| May 05, 2026 | 26.19 | 26.25 | 26.04 | 26.04 | -0.57% | 0 |
| May 04, 2026 | 25.92 | 26.21 | 25.92 | 26.15 | 0.87% | 0 |
| Apr 30, 2026 | 26.07 | 26.26 | 26.07 | 26.20 | 0.48% | 0 |
| Apr 29, 2026 | 26.18 | 26.19 | 26.11 | 26.11 | -0.27% | 0 |
| Apr 28, 2026 | 26.19 | 26.26 | 26.16 | 26.19 | 0.02% | 0 |
| Apr 27, 2026 | 26.16 | 26.24 | 26.16 | 26.16 | 0 | 0 |
| Apr 24, 2026 | 26.35 | 26.48 | 26.18 | 26.18 | -0.63% | 0 |
| Apr 23, 2026 | 26.12 | 26.39 | 26.12 | 26.27 | 0.57% | 0 |
| Apr 22, 2026 | 26.36 | 26.43 | 26.19 | 26.22 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.