Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.35 | 26.48 | 26.18 | 26.18 | -0.63% | 0 |
| Apr 23, 2026 | 26.12 | 26.39 | 26.12 | 26.27 | 0.57% | 0 |
| Apr 22, 2026 | 26.36 | 26.43 | 26.19 | 26.22 | -0.53% | 0 |
| Apr 21, 2026 | 26.52 | 26.52 | 26.28 | 26.28 | -0.90% | 0 |
| Apr 20, 2026 | 26.40 | 26.57 | 26.40 | 26.46 | 0.25% | 0 |
| Apr 17, 2026 | 26.40 | 26.56 | 26.39 | 26.40 | -0.02% | 0 |
| Apr 16, 2026 | 26.49 | 26.54 | 26.43 | 26.48 | -0.04% | 0 |
| Apr 15, 2026 | 26.61 | 26.61 | 26.38 | 26.39 | -0.83% | 0 |
| Apr 14, 2026 | 26.72 | 26.72 | 26.56 | 26.57 | -0.54% | 0 |
| Apr 13, 2026 | 26.68 | 26.89 | 26.67 | 26.69 | 0.04% | 0 |
| Apr 10, 2026 | 27.01 | 27.09 | 26.65 | 26.65 | -1.37% | 0 |
| Apr 09, 2026 | 26.96 | 27.11 | 26.96 | 27.00 | 0.17% | 0 |
| Apr 08, 2026 | 27.03 | 27.20 | 27.03 | 27.04 | 0.02% | 0 |
| Apr 07, 2026 | 27.09 | 27.36 | 26.98 | 26.98 | -0.44% | 0 |
| Apr 02, 2026 | 26.82 | 27.24 | 26.82 | 27.19 | 1.40% | 0 |
| Apr 01, 2026 | 27.12 | 27.18 | 26.96 | 27.03 | -0.35% | 0 |
| Mar 31, 2026 | 26.89 | 27.23 | 26.89 | 27.15 | 0.97% | 0 |
| Mar 30, 2026 | 26.50 | 27.05 | 26.50 | 26.71 | 0.79% | 0 |
| Mar 27, 2026 | 26.71 | 26.85 | 26.39 | 26.39 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.