Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | 0 |
| Apr 01, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | 0 |
| Mar 31, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | 0 |
| Mar 30, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Mar 27, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 0 |
| Mar 26, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 0 |
| Mar 25, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 0 |
| Mar 24, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Mar 23, 2026 | 61.46 | 63.04 | 61.46 | 63.04 | 2.57% | 0 |
| Mar 20, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Mar 19, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
| Mar 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 0 |
| Mar 17, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 16, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | 0 |
| Mar 13, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | 0 |
| Mar 12, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 11, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| Mar 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| Mar 09, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Mar 06, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 0 | 0 |
| Mar 05, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.