Liniu Technology Group Inc. (LINUF) - Historical data, historical prices

United States

closing in 3h 47m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,125.33 0.95%
EUR/USD 1.16 0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,125.33 0.95%
EUR/USD 1.16 0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,125.33 0.95%
EUR/USD 1.16 0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,125.33 0.95%
EUR/USD 1.16 0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Oct 10, 10:13 AM EDT

Main market

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Liniu Technology Group Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	Volume
Mar 31, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 30, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 25, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 23, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 19, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 18, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 17, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 16, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 12, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 11, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Mar 10, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Mar 09, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Mar 06, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Mar 05, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 04, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 03, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Mar 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0

Access /time_series data via our API — starting from the Basic plan and above.