Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170.14 | 171.64 | 169.26 | 171.64 | 0.88% | 703 |
| Apr 01, 2026 | 171.68 | 172.18 | 171.04 | 171.50 | -0.10% | 1967 |
| Mar 31, 2026 | 167.88 | 169.04 | 167.88 | 168.42 | 0.32% | 818 |
| Mar 30, 2026 | 164.98 | 167.30 | 164.98 | 167.30 | 1.41% | 3156 |
| Mar 27, 2026 | 166.44 | 166.44 | 164.18 | 165.26 | -0.71% | 1023 |
| Mar 26, 2026 | 166.78 | 167.14 | 165.72 | 166.32 | -0.28% | 2201 |
| Mar 25, 2026 | 167.38 | 168 | 167 | 167.46 | 0.05% | 1270 |
| Mar 24, 2026 | 165.56 | 165.56 | 163.84 | 165.28 | -0.17% | 880 |
| Mar 23, 2026 | 160.52 | 167.34 | 159.68 | 164.78 | 2.65% | 4816 |
| Mar 20, 2026 | 167.60 | 168.12 | 163.38 | 163.60 | -2.39% | 1154 |
| Mar 19, 2026 | 167.42 | 167.80 | 165.74 | 166.20 | -0.73% | 4115 |
| Mar 18, 2026 | 170.80 | 171.28 | 168.74 | 169.34 | -0.85% | 1090 |
| Mar 17, 2026 | 168.26 | 170.72 | 168.26 | 169.88 | 0.96% | 1518 |
| Mar 16, 2026 | 167.74 | 169.20 | 166.86 | 168.26 | 0.31% | 1200 |
| Mar 13, 2026 | 166.48 | 169.50 | 166 | 167.84 | 0.82% | 1205 |
| Mar 12, 2026 | 168.36 | 168.36 | 166.66 | 167.96 | -0.24% | 996 |
| Mar 11, 2026 | 168.20 | 169.42 | 168 | 168.98 | 0.46% | 1990 |
| Mar 10, 2026 | 169.22 | 170.36 | 168.60 | 169.58 | 0.21% | 3596 |
| Mar 09, 2026 | 163.36 | 166.10 | 162.82 | 165.78 | 1.48% | 3314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.