Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 46.10 | 46.70 | 45.80 | 46 | -0.22% | 4291 |
| Jul 15, 2025 | 45.50 | 46.20 | 45.35 | 46.10 | 1.32% | 4101 |
| Jul 14, 2025 | 45.95 | 45.95 | 45.15 | 45.30 | -1.41% | 4484 |
| Jul 11, 2025 | 45 | 45.90 | 45 | 45.90 | 2% | 3947 |
| Jul 10, 2025 | 45.90 | 45.90 | 44.65 | 44.85 | -2.29% | 5482 |
| Jul 09, 2025 | 45.10 | 45.85 | 45 | 45.70 | 1.33% | 3436 |
| Jul 08, 2025 | 44.40 | 45.20 | 44.30 | 45 | 1.35% | 8462 |
| Jul 07, 2025 | 45.25 | 45.50 | 44.30 | 44.35 | -1.99% | 6328 |
| Jul 04, 2025 | 44.80 | 45.80 | 44.60 | 45.05 | 0.56% | 5363 |
| Jul 03, 2025 | 45.60 | 45.60 | 44.50 | 44.65 | -2.08% | 2302 |
| Jul 02, 2025 | 44.75 | 45.90 | 44.50 | 45.50 | 1.68% | 15518 |
| Jul 01, 2025 | 45.15 | 45.15 | 44.45 | 44.55 | -1.33% | 2264 |
| Jun 30, 2025 | 45.80 | 46 | 44.95 | 44.95 | -1.86% | 7746 |
| Jun 27, 2025 | 45.60 | 46 | 45.60 | 45.60 | 0 | 2786 |
| Jun 26, 2025 | 45.05 | 45.70 | 45.05 | 45.20 | 0.33% | 7602 |
| Jun 25, 2025 | 44.75 | 45.70 | 44.65 | 45.15 | 0.89% | 10358 |
| Jun 24, 2025 | 45 | 45.30 | 44.40 | 44.60 | -0.89% | 3658 |
| Jun 23, 2025 | 45.80 | 45.90 | 44.50 | 44.50 | -2.84% | 8408 |
| Jun 20, 2025 | 47.10 | 47.55 | 45.90 | 45.90 | -2.55% | 4558 |
| Jun 19, 2025 | 47 | 47.30 | 46.95 | 47.20 | 0.43% | 2422 |
| Jun 18, 2025 | 47.05 | 47.20 | 46.10 | 47.10 | 0.11% | 5165 |
| Jun 17, 2025 | 47.05 | 48 | 47.05 | 47.50 | 0.96% | 4133 |
| Jun 16, 2025 | 46.35 | 47.60 | 46.35 | 47.05 | 1.51% | 4751 |