Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36 | 36.40 | 35.60 | 36.40 | 1.11% | 6769 |
| Apr 01, 2026 | 36.10 | 36.40 | 35.45 | 35.90 | -0.55% | 23500 |
| Mar 31, 2026 | 34.65 | 35.80 | 34.65 | 35.55 | 2.60% | 36526 |
| Mar 30, 2026 | 34.25 | 34.60 | 34.10 | 34.50 | 0.73% | 29980 |
| Mar 27, 2026 | 34.30 | 34.75 | 34.10 | 34.40 | 0.29% | 9979 |
| Mar 26, 2026 | 34.45 | 34.45 | 34 | 34.30 | -0.44% | 11199 |
| Mar 25, 2026 | 34 | 35 | 34 | 34.45 | 1.32% | 17687 |
| Mar 24, 2026 | 33.40 | 34.30 | 31.90 | 33.65 | 0.75% | 57758 |
| Mar 23, 2026 | 33.55 | 34.75 | 33.40 | 34.50 | 2.83% | 55728 |
| Mar 20, 2026 | 34.85 | 34.85 | 33.85 | 34 | -2.44% | 24032 |
| Mar 19, 2026 | 34.55 | 35.20 | 34.50 | 34.85 | 0.87% | 8350 |
| Mar 18, 2026 | 35 | 35.35 | 34.60 | 34.60 | -1.14% | 9686 |
| Mar 17, 2026 | 34.45 | 35.35 | 34.40 | 34.90 | 1.31% | 10098 |
| Mar 16, 2026 | 34.55 | 34.55 | 33.70 | 34.30 | -0.72% | 37932 |
| Mar 13, 2026 | 36.20 | 36.20 | 34.55 | 34.60 | -4.42% | 16857 |
| Mar 12, 2026 | 35.40 | 36.55 | 35.10 | 36.20 | 2.26% | 40547 |
| Mar 11, 2026 | 35.30 | 35.40 | 34.30 | 35.15 | -0.42% | 13920 |
| Mar 10, 2026 | 35 | 35.20 | 34.60 | 35 | 0 | 8613 |
| Mar 09, 2026 | 33.55 | 35.25 | 33.35 | 34.60 | 3.13% | 19699 |
| Mar 06, 2026 | 35.10 | 35.75 | 34.15 | 34.45 | -1.85% | 14711 |
| Mar 05, 2026 | 34.30 | 35.25 | 34.20 | 35 | 2.04% | 10796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.