Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 37 | 38.05 | 36.60 | 36.90 | -0.27% | 24176 |
| May 11, 2026 | 37 | 37.50 | 36.80 | 37.15 | 0.41% | 27769 |
| May 08, 2026 | 38 | 38.20 | 37 | 37 | -2.63% | 9540 |
| May 07, 2026 | 38.60 | 38.70 | 37.10 | 37.80 | -2.07% | 23613 |
| May 06, 2026 | 36.50 | 37.40 | 35.95 | 36.80 | 0.82% | 20631 |
| May 05, 2026 | 36.65 | 36.80 | 35.60 | 36.20 | -1.23% | 14164 |
| May 04, 2026 | 35.90 | 38 | 35.85 | 36.75 | 2.37% | 19286 |
| Apr 30, 2026 | 35.95 | 36.05 | 35.45 | 35.95 | 0 | 8157 |
| Apr 29, 2026 | 36 | 36.25 | 35.40 | 35.95 | -0.14% | 15680 |
| Apr 28, 2026 | 35.65 | 35.75 | 35.20 | 35.65 | 0 | 3405 |
| Apr 27, 2026 | 36.40 | 36.60 | 35.60 | 35.60 | -2.20% | 4967 |
| Apr 24, 2026 | 37.25 | 37.40 | 35.80 | 36.45 | -2.15% | 9580 |
| Apr 23, 2026 | 37.45 | 38.30 | 37.10 | 37.15 | -0.80% | 9675 |
| Apr 22, 2026 | 38.10 | 38.30 | 37.45 | 37.45 | -1.71% | 2534 |
| Apr 21, 2026 | 38.35 | 38.40 | 38 | 38.15 | -0.52% | 2683 |
| Apr 20, 2026 | 38.30 | 38.65 | 38.05 | 38.20 | -0.26% | 9545 |
| Apr 17, 2026 | 37 | 38.65 | 37 | 38.15 | 3.11% | 71966 |
| Apr 16, 2026 | 36.90 | 37.30 | 36.80 | 37.05 | 0.41% | 11197 |
| Apr 15, 2026 | 36.70 | 36.90 | 36.40 | 36.80 | 0.27% | 11249 |
| Apr 14, 2026 | 36.65 | 36.90 | 36.45 | 36.65 | 0 | 9295 |
| Apr 13, 2026 | 36 | 36.50 | 35.70 | 36.50 | 1.39% | 13344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.