Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167 | 169.80 | 164.97 | 168.20 | 0.72% | 136800 |
| Apr 01, 2026 | 167.42 | 172.36 | 166.28 | 170 | 1.54% | 127800 |
| Mar 31, 2026 | 166.86 | 167.35 | 161.24 | 164.97 | -1.13% | 251500 |
| Mar 30, 2026 | 167.96 | 169.48 | 162.75 | 164.32 | -2.17% | 185400 |
| Mar 27, 2026 | 166.99 | 170.06 | 165.52 | 167 | 0.01% | 97100 |
| Mar 26, 2026 | 166.97 | 170.24 | 166.97 | 168.59 | 0.97% | 147800 |
| Mar 25, 2026 | 173.46 | 174 | 169.12 | 169.15 | -2.48% | 100800 |
| Mar 24, 2026 | 164.53 | 172.85 | 164.53 | 171.23 | 4.07% | 117600 |
| Mar 23, 2026 | 164.40 | 167.63 | 163.77 | 167.26 | 1.74% | 141100 |
| Mar 20, 2026 | 163.38 | 164.55 | 159.12 | 159.80 | -2.19% | 349500 |
| Mar 19, 2026 | 166.14 | 167.06 | 162.20 | 163.17 | -1.79% | 104500 |
| Mar 18, 2026 | 166.45 | 169.74 | 165.29 | 167.70 | 0.75% | 149900 |
| Mar 17, 2026 | 171.99 | 171.99 | 164.96 | 166.79 | -3.02% | 135600 |
| Mar 16, 2026 | 173.10 | 175.78 | 168.90 | 169.93 | -1.83% | 176000 |
| Mar 13, 2026 | 171.10 | 171.85 | 168.11 | 170.78 | -0.19% | 117100 |
| Mar 12, 2026 | 173.28 | 174.94 | 169.76 | 170.15 | -1.81% | 213700 |
| Mar 11, 2026 | 169.52 | 177.46 | 169.01 | 175.92 | 3.78% | 321200 |
| Mar 10, 2026 | 167.98 | 172.17 | 165 | 170.10 | 1.26% | 235600 |
| Mar 09, 2026 | 165.05 | 174.30 | 158.70 | 167.90 | 1.73% | 205700 |
| Mar 06, 2026 | 170 | 172.16 | 165.31 | 168.13 | -1.10% | 158400 |
| Mar 05, 2026 | 176 | 177.68 | 172.50 | 173.13 | -1.63% | 164400 |
| Mar 04, 2026 | 185.71 | 188.22 | 177.76 | 178.01 | -4.15% | 279600 |
| Mar 03, 2026 | 203.76 | 203.76 | 179.92 | 184.78 | -9.31% | 274900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.