Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 53.27 | 53.39 | 53.17 | 53.28 | 0.02% | 106600 |
| May 19, 2025 | 53.57 | 53.91 | 53.57 | 53.84 | 0.50% | 60700 |
| May 16, 2025 | 53.54 | 53.91 | 53.54 | 53.80 | 0.49% | 57500 |
| May 15, 2025 | 53.85 | 54.03 | 53.82 | 54 | 0.28% | 70800 |
| May 14, 2025 | 53.18 | 53.29 | 53.06 | 53.12 | -0.11% | 267600 |
| May 13, 2025 | 53.14 | 53.46 | 53 | 53.37 | 0.43% | 97500 |
| May 12, 2025 | 53.62 | 54 | 53.54 | 53.70 | 0.15% | 121800 |
| May 09, 2025 | 52.40 | 52.40 | 51.79 | 51.94 | -0.88% | 137100 |
| May 08, 2025 | 52.02 | 52.09 | 51.05 | 51.31 | -1.36% | 209700 |
| May 07, 2025 | 53.04 | 53.05 | 52.73 | 52.73 | -0.58% | 127300 |
| May 06, 2025 | 53.43 | 53.45 | 53.20 | 53.22 | -0.39% | 176400 |
| May 05, 2025 | 53.52 | 53.79 | 53.46 | 53.59 | 0.13% | 161000 |
| May 02, 2025 | 53.49 | 53.60 | 53.26 | 53.32 | -0.32% | 158300 |
| May 01, 2025 | 53.18 | 53.22 | 52.84 | 52.89 | -0.55% | 46600 |
| Apr 30, 2025 | 52.80 | 53 | 52.65 | 52.92 | 0.23% | 105600 |
| Apr 29, 2025 | 52.66 | 52.88 | 52.58 | 52.83 | 0.32% | 59000 |
| Apr 28, 2025 | 52.59 | 52.89 | 52.44 | 52.56 | -0.06% | 111600 |
| Apr 25, 2025 | 52.31 | 52.31 | 51.95 | 52.22 | -0.17% | 177000 |
| Apr 24, 2025 | 52.53 | 52.88 | 52.31 | 52.80 | 0.51% | 91400 |
| Apr 23, 2025 | 52.76 | 52.76 | 52.26 | 52.28 | -0.91% | 150600 |
| Apr 22, 2025 | 52.75 | 52.94 | 52.62 | 52.69 | -0.11% | 372300 |
| Apr 21, 2025 | 52.29 | 52.52 | 52.10 | 52.35 | 0.11% | 569800 |