Loomis AB (LOIMF) - Historical data, historical prices

38.94000 USD

0

0%

Last update Sep 8, 9:30 AM EDT

Market closed

Day range

38.94000

38.94000

38.94000

Previous close

38.94000

Open

38.94000

Access this stock data via API

Loomis AB

38.94

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.94	38.94	38.94	38.94	0	0
Dec 15, 2025	38.94	38.94	38.94	38.94	0	0
Dec 12, 2025	38.94	38.94	38.94	38.94	0	0
Dec 11, 2025	38.94	38.94	38.94	38.94	0	0
Dec 10, 2025	38.94	38.94	38.94	38.94	0	0
Dec 09, 2025	38.94	38.94	38.94	38.94	0	0
Dec 08, 2025	38.94	38.94	38.94	38.94	0	0
Dec 05, 2025	38.94	38.94	38.94	38.94	0	0
Dec 04, 2025	38.94	38.94	38.94	38.94	0	0
Dec 03, 2025	38.94	38.94	38.94	38.94	0	0
Dec 02, 2025	38.94	38.94	38.94	38.94	0	0
Dec 01, 2025	38.94	38.94	38.94	38.94	0	0
Nov 28, 2025	38.94	38.94	38.94	38.94	0	0
Nov 26, 2025	38.94	38.94	38.94	38.94	0	0
Nov 25, 2025	38.94	38.94	38.94	38.94	0	0
Nov 24, 2025	38.94	38.94	38.94	38.94	0	300
Nov 21, 2025	36.40	36.40	36.30	36.30	-0.27%	800
Nov 20, 2025	36.90	36.90	36.90	36.90	0	200
Nov 19, 2025	42.89	42.89	42.89	42.89	0	0
Nov 18, 2025	42.89	42.89	42.89	42.89	0	0

Access /time_series data via our API — starting from the Basic plan.