Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 290 | 290 | 263.81 | 264.97 | -8.63% | 38455 |
| Jul 10, 2025 | 290 | 304 | 287.70 | 290.82 | 0.28% | 5827 |
| Jul 09, 2025 | 310 | 315 | 297.80 | 301.70 | -2.68% | 7719 |
| Jul 08, 2025 | 315.40 | 327.50 | 305 | 306.05 | -2.96% | 12727 |
| Jul 07, 2025 | 301 | 317.02 | 299 | 315.70 | 4.88% | 9817 |
| Jul 04, 2025 | 310 | 310 | 308 | 309.80 | -0.06% | 232 |
| Jul 03, 2025 | 320 | 320 | 304 | 307.32 | -3.96% | 13679 |
| Jul 02, 2025 | 355.99 | 355.99 | 308.20 | 310.51 | -12.78% | 46062 |
| Jul 01, 2025 | 400 | 408 | 383.25 | 383.77 | -4.06% | 2649 |
| Jun 30, 2025 | 384.69 | 405.79 | 384.69 | 405.79 | 5.48% | 5363 |
| Jun 27, 2025 | 384.98 | 399.90 | 380 | 384.40 | -0.15% | 3409 |
| Jun 26, 2025 | 375.01 | 394 | 375.01 | 382.24 | 1.93% | 2684 |
| Jun 25, 2025 | 382 | 386 | 359.30 | 361.97 | -5.24% | 5715 |
| Jun 24, 2025 | 390.25 | 390.25 | 354 | 381 | -2.37% | 1649 |
| Jun 23, 2025 | 408.30 | 408.30 | 379.21 | 391.17 | -4.20% | 18188 |
| Jun 20, 2025 | 386 | 435 | 386 | 407.21 | 5.49% | 20881 |
| Jun 19, 2025 | 358.50 | 368.99 | 355.83 | 368.99 | 2.93% | 576 |
| Jun 18, 2025 | 307 | 362 | 307 | 354.06 | 15.33% | 7363 |
| Jun 17, 2025 | 302.70 | 310.78 | 302.50 | 304.47 | 0.58% | 5541 |
| Jun 16, 2025 | 276 | 283.80 | 274 | 283.80 | 2.83% | 5351 |
| Jun 13, 2025 | 270.60 | 270.60 | 264 | 266.28 | -1.60% | 2030 |