Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 210 | 211.99 | 207.02 | 208.31 | -0.80% | 4799 |
| Mar 31, 2026 | 199.89 | 208.01 | 199 | 207.20 | 3.66% | 3491 |
| Mar 30, 2026 | 200 | 201.44 | 195 | 197.06 | -1.47% | 3227 |
| Mar 27, 2026 | 212 | 212 | 200.80 | 202.64 | -4.42% | 4386 |
| Mar 26, 2026 | 214 | 217 | 212 | 212.50 | -0.70% | 3983 |
| Mar 25, 2026 | 215.26 | 216 | 210 | 215.50 | 0.11% | 2867 |
| Mar 24, 2026 | 218.81 | 226.09 | 214.14 | 215 | -1.74% | 5192 |
| Mar 23, 2026 | 225.35 | 226.49 | 216.02 | 217.55 | -3.46% | 2184 |
| Mar 20, 2026 | 233 | 233 | 224.90 | 225.35 | -3.28% | 858 |
| Mar 19, 2026 | 243.22 | 245.09 | 236 | 240 | -1.32% | 1117 |
| Mar 18, 2026 | 237.50 | 248.90 | 237.50 | 244.91 | 3.12% | 595 |
| Mar 17, 2026 | 241 | 241.68 | 235.01 | 238.10 | -1.20% | 1428 |
| Mar 13, 2026 | 238 | 238.99 | 233.51 | 234.67 | -1.40% | 678 |
| Mar 12, 2026 | 236.50 | 240.26 | 230 | 235.41 | -0.46% | 1519 |
| Mar 11, 2026 | 235.21 | 238 | 231 | 236.07 | 0.37% | 3833 |
| Mar 10, 2026 | 230 | 243 | 230 | 235.65 | 2.46% | 5990 |
| Mar 09, 2026 | 245 | 248 | 238 | 248 | 1.22% | 443 |
| Mar 06, 2026 | 255 | 255 | 246 | 247 | -3.14% | 6328 |
| Mar 05, 2026 | 265.36 | 265.36 | 255 | 255.52 | -3.71% | 40314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.