Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.56 | 28.68 | 28.51 | 28.51 | -0.18% | 0 |
| Apr 01, 2026 | 28.99 | 29.25 | 28.49 | 28.49 | -1.73% | 0 |
| Mar 31, 2026 | 28.50 | 28.62 | 28.44 | 28.50 | -0.02% | 0 |
| Mar 30, 2026 | 28.79 | 29.56 | 28.56 | 29.00 | 0.73% | 0 |
| Mar 27, 2026 | 27.47 | 28.03 | 27.43 | 27.51 | 0.16% | 0 |
| Mar 26, 2026 | 27.33 | 27.71 | 27.31 | 27.48 | 0.55% | 0 |
| Mar 25, 2026 | 27.01 | 27.46 | 26.91 | 27.07 | 0.19% | 0 |
| Mar 24, 2026 | 26.72 | 27.00 | 26.72 | 26.96 | 0.88% | 0 |
| Mar 23, 2026 | 26.99 | 27.38 | 26.29 | 26.30 | -2.58% | 0 |
| Mar 20, 2026 | 27.40 | 27.40 | 27.01 | 27.01 | -1.42% | 0 |
| Mar 19, 2026 | 27.37 | 27.87 | 27.34 | 27.46 | 0.31% | 0 |
| Mar 18, 2026 | 27.34 | 27.57 | 27.22 | 27.24 | -0.37% | 0 |
| Mar 17, 2026 | 26.92 | 27.47 | 26.91 | 27.33 | 1.54% | 0 |
| Mar 16, 2026 | 26.78 | 27.37 | 26.72 | 27.26 | 1.81% | 0 |
| Mar 13, 2026 | 26.25 | 26.92 | 26.06 | 26.70 | 1.73% | 0 |
| Mar 12, 2026 | 25.97 | 26.21 | 25.91 | 26.19 | 0.83% | 0 |
| Mar 11, 2026 | 27.01 | 27.04 | 26.18 | 26.18 | -3.07% | 0 |
| Mar 10, 2026 | 26.80 | 26.80 | 26.70 | 26.70 | -0.37% | 0 |
| Mar 09, 2026 | 25.65 | 25.69 | 25.58 | 25.62 | -0.10% | 0 |
| Mar 06, 2026 | 26.46 | 26.46 | 26.21 | 26.21 | -0.94% | 0 |
| Mar 05, 2026 | 25.91 | 26.36 | 25.78 | 26.34 | 1.66% | 0 |
| Mar 04, 2026 | 28.23 | 28.23 | 27.50 | 27.51 | -2.55% | 0 |
| Mar 03, 2026 | 28.57 | 28.57 | 28.17 | 28.17 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.