Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.35 | 52.20 | 51.35 | 52.20 | 1.66% | 0 |
| Apr 01, 2026 | 51.65 | 53 | 51.65 | 52.50 | 1.65% | 0 |
| Mar 31, 2026 | 50.60 | 51.10 | 50.60 | 51.10 | 0.99% | 0 |
| Mar 30, 2026 | 50.25 | 50.60 | 50.25 | 50.35 | 0.20% | 0 |
| Mar 27, 2026 | 51.30 | 51.30 | 50.15 | 50.15 | -2.24% | 0 |
| Mar 26, 2026 | 50.15 | 51.05 | 50.15 | 51 | 1.69% | 0 |
| Mar 25, 2026 | 50.25 | 51.15 | 50.25 | 50.55 | 0.60% | 0 |
| Mar 24, 2026 | 50.35 | 50.35 | 49.62 | 49.62 | -1.45% | 0 |
| Mar 23, 2026 | 49.32 | 50.95 | 49.26 | 50.55 | 2.49% | 0 |
| Mar 20, 2026 | 51.30 | 52.30 | 49.68 | 49.68 | -3.16% | 0 |
| Mar 19, 2026 | 50.40 | 51.05 | 50.40 | 50.85 | 0.89% | 0 |
| Mar 18, 2026 | 51.90 | 52.20 | 51.15 | 51.15 | -1.45% | 0 |
| Mar 17, 2026 | 50.30 | 51.50 | 50.30 | 51.30 | 1.99% | 0 |
| Mar 16, 2026 | 50.60 | 51.05 | 50.60 | 50.60 | 0 | 0 |
| Mar 13, 2026 | 50.35 | 50.60 | 49.88 | 49.88 | -0.93% | 0 |
| Mar 12, 2026 | 50.75 | 51 | 50.25 | 50.25 | -0.99% | 0 |
| Mar 11, 2026 | 51.15 | 51.50 | 51.15 | 51.15 | 0 | 0 |
| Mar 10, 2026 | 51.30 | 52 | 51.05 | 51.05 | -0.49% | 0 |
| Mar 09, 2026 | 49.52 | 50.80 | 49.52 | 50.35 | 1.68% | 0 |
| Mar 06, 2026 | 51.85 | 52 | 51.15 | 51.15 | -1.35% | 0 |
| Mar 05, 2026 | 52.70 | 53.30 | 51.30 | 51.30 | -2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.