Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 43500 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 2000 |
| Apr 15, 2026 | 0.23500000 | 0.25999999 | 0.23500000 | 0.25999999 | 10.64% | 89001 |
| Apr 14, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 3000 |
| Apr 13, 2026 | 0.25999999 | 0.25999999 | 0.20999999 | 0.22000000 | -15.38% | 74500 |
| Apr 10, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1000 |
| Apr 09, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 4000 |
| Apr 08, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 34500 |
| Apr 07, 2026 | 0.25 | 0.25 | 0.21500000 | 0.23000000 | -8% | 35000 |
| Apr 06, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 2000 |
| Apr 02, 2026 | 0.25500000 | 0.25500000 | 0.24500000 | 0.24500000 | -3.92% | 51047 |
| Apr 01, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.23500000 | 0.23999999 | -4.00% | 37000 |
| Mar 30, 2026 | 0.28500000 | 0.29499999 | 0.25 | 0.25999999 | -8.77% | 37600 |
| Mar 27, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 3800 |
| Mar 26, 2026 | 0.25999999 | 0.30000001 | 0.25999999 | 0.29499999 | 13.46% | 168566 |
| Mar 25, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 42588 |
| Mar 24, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 39500 |
| Mar 23, 2026 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 20000 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Mar 19, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.