Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 24600 |
| Mar 31, 2026 | 0.22555000 | 0.29335001 | 0.059999999 | 0.059999999 | -73.40% | 2355 |
| Mar 30, 2026 | 0.25240001 | 0.25240001 | 0.15500000 | 0.15500000 | -38.59% | 2903 |
| Mar 24, 2026 | 0.23109999 | 0.23109999 | 0.23109999 | 0.23109999 | 0 | 329 |
| Mar 23, 2026 | 0.23109999 | 0.25 | 0.23109999 | 0.25 | 8.18% | 842 |
| Mar 20, 2026 | 0.15500000 | 0.30000001 | 0.10750000 | 0.27500001 | 77.42% | 1106 |
| Mar 19, 2026 | 0.25 | 0.30000001 | 0.23999999 | 0.30000001 | 20.00% | 1535 |
| Mar 18, 2026 | 0.15500000 | 0.25 | 0.15500000 | 0.25 | 61.29% | 1709 |
| Mar 17, 2026 | 0.051100001 | 0.25 | 0.051100001 | 0.25 | 389.24% | 3709 |
| Mar 16, 2026 | 0.15500000 | 0.25630000 | 0.10250000 | 0.25 | 61.29% | 6854 |
| Mar 12, 2026 | 0.25600001 | 0.29490000 | 0.25600001 | 0.25619999 | 0.08% | 4550 |
| Mar 06, 2026 | 0.33199999 | 0.33600000 | 0.33199999 | 0.33600000 | 1.20% | 4906 |
| Mar 05, 2026 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33600000 | -4.00% | 54713 |
| Mar 04, 2026 | 0.33000001 | 0.38600001 | 0.33000001 | 0.34200001 | 3.64% | 5870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.