Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | 0 | 0 |
| Jun 04, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 0 | 0 |
| Jun 03, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 0 | 0 |
| Jun 02, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0 | 0 |
| Jun 01, 2026 | 164.84 | 164.84 | 164.84 | 164.84 | 0 | 0 |
| May 29, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | 0 | 0 |
| May 28, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | 0 | 0 |
| May 27, 2026 | 157.89 | 157.89 | 157.89 | 157.89 | 0 | 0 |
| May 26, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 0 |
| May 22, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 0 |
| May 21, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 0 | 0 |
| May 20, 2026 | 152.91 | 152.91 | 152.91 | 152.91 | 0 | 0 |
| May 19, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | 0 |
| May 18, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | 0 |
| May 15, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 13, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 12, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| May 11, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 0 | 0 |
| May 08, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 0 | 0 |
| May 07, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 0 | 0 |
| May 06, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.