Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
| Dec 15, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Dec 12, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Dec 11, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | 0 |
| Dec 10, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0 | 0 |
| Dec 09, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Dec 08, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | 0 |
| Dec 05, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Dec 04, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Dec 03, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Dec 02, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Dec 01, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Nov 28, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 0 |
| Nov 27, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Nov 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Nov 25, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Nov 24, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | 0 |
| Nov 21, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 0 |
| Nov 20, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Nov 19, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Nov 18, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Nov 17, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.