Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 0 | 0 |
| May 29, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| May 28, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 0 |
| May 27, 2025 | 75.96 | 75.96 | 74.92 | 74.92 | -1.37% | 40 |
| May 26, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| May 23, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 0 |
| May 22, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| May 21, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | 0 |
| May 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 0 |
| May 19, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| May 16, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | 0 |
| May 15, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 0 |
| May 14, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 0 |
| May 13, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| May 12, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| May 09, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 0 |
| May 08, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 0 | 0 |
| May 07, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| May 06, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| May 05, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| May 02, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |