Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 73.76 | 73.84 | 70.26 | 70.32 | -4.66% | 3979 |
| Mar 17, 2026 | 72.38 | 73.36 | 72.38 | 73.28 | 1.24% | 837 |
| Mar 16, 2026 | 71.82 | 72.90 | 71.52 | 72.90 | 1.50% | 2694 |
| Mar 13, 2026 | 69.78 | 71.90 | 69.52 | 71.40 | 2.32% | 3561 |
| Mar 12, 2026 | 68.74 | 70.28 | 68.74 | 69.94 | 1.75% | 1398 |
| Mar 11, 2026 | 69.36 | 69.38 | 68.68 | 68.96 | -0.58% | 2882 |
| Mar 10, 2026 | 69.68 | 70.02 | 68.62 | 69.22 | -0.66% | 3034 |
| Mar 09, 2026 | 68.76 | 70.08 | 67.66 | 70 | 1.80% | 7894 |
| Mar 05, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Mar 04, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Mar 03, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Mar 02, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.