Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.43 | 46.66 | 46.43 | 46.60 | 0.35% | 3994 |
| Apr 01, 2026 | 46.80 | 46.80 | 46.59 | 46.59 | -0.46% | 955 |
| Mar 31, 2026 | 46.47 | 46.59 | 46.45 | 46.51 | 0.09% | 2210 |
| Mar 30, 2026 | 46.40 | 46.53 | 46.28 | 46.48 | 0.18% | 546 |
| Mar 27, 2026 | 46.30 | 46.30 | 46.19 | 46.28 | -0.05% | 715 |
| Mar 26, 2026 | 46.47 | 46.53 | 46.38 | 46.41 | -0.14% | 946 |
| Mar 25, 2026 | 46.51 | 46.68 | 46.51 | 46.62 | 0.24% | 295 |
| Mar 24, 2026 | 46.54 | 46.57 | 46.40 | 46.46 | -0.18% | 605 |
| Mar 23, 2026 | 46.38 | 46.81 | 46.29 | 46.45 | 0.15% | 421 |
| Mar 20, 2026 | 46.71 | 46.71 | 46.45 | 46.45 | -0.55% | 207 |
| Mar 19, 2026 | 46.67 | 46.77 | 46.57 | 46.69 | 0.05% | 226 |
| Mar 18, 2026 | 46.97 | 46.98 | 46.74 | 46.80 | -0.35% | 3071 |
| Mar 17, 2026 | 46.77 | 46.90 | 46.77 | 46.88 | 0.24% | 644 |
| Mar 16, 2026 | 46.74 | 46.80 | 46.64 | 46.70 | -0.08% | 3051 |
| Mar 13, 2026 | 46.61 | 46.79 | 46.61 | 46.66 | 0.11% | 636 |
| Mar 12, 2026 | 46.88 | 46.88 | 46.69 | 46.76 | -0.26% | 289 |
| Mar 11, 2026 | 46.85 | 47.09 | 46.85 | 46.88 | 0.06% | 6 |
| Mar 10, 2026 | 47.12 | 47.19 | 47.04 | 47.13 | 0.03% | 1954 |
| Mar 09, 2026 | 46.95 | 47.03 | 46.82 | 47.03 | 0.17% | 261 |
| Mar 06, 2026 | 47.10 | 47.12 | 46.97 | 47.03 | -0.15% | 1154 |
| Mar 05, 2026 | 47.14 | 47.20 | 47.07 | 47.14 | -0.01% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.