Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.60 | 46.74 | 46.59 | 46.65 | 0.11% | 1459 |
| May 07, 2026 | 46.70 | 46.76 | 46.62 | 46.62 | -0.17% | 1699 |
| May 06, 2026 | 46.52 | 46.67 | 46.52 | 46.62 | 0.23% | 799 |
| May 05, 2026 | 46.42 | 46.54 | 46.34 | 46.43 | 0.02% | 1302 |
| May 04, 2026 | 46.38 | 46.69 | 46.38 | 46.42 | 0.08% | 1863 |
| Apr 30, 2026 | 46.36 | 46.51 | 46.34 | 46.47 | 0.24% | 537 |
| Apr 29, 2026 | 46.56 | 46.57 | 46.46 | 46.46 | -0.21% | 5338 |
| Apr 28, 2026 | 46.55 | 46.65 | 46.47 | 46.52 | -0.06% | 9111 |
| Apr 27, 2026 | 46.68 | 46.69 | 46.56 | 46.59 | -0.18% | 2007 |
| Apr 24, 2026 | 46.64 | 46.70 | 46.60 | 46.69 | 0.11% | 671 |
| Apr 23, 2026 | 46.64 | 46.71 | 46.64 | 46.71 | 0.14% | 857 |
| Apr 22, 2026 | 46.69 | 46.73 | 46.65 | 46.70 | 0.01% | 508 |
| Apr 21, 2026 | 46.76 | 46.80 | 46.61 | 46.68 | -0.18% | 66 |
| Apr 20, 2026 | 46.72 | 46.78 | 46.70 | 46.76 | 0.10% | 1964 |
| Apr 17, 2026 | 46.60 | 46.86 | 46.60 | 46.85 | 0.54% | 393 |
| Apr 16, 2026 | 46.67 | 46.74 | 46.60 | 46.60 | -0.13% | 1373 |
| Apr 15, 2026 | 46.76 | 46.76 | 46.66 | 46.66 | -0.21% | 689 |
| Apr 14, 2026 | 46.68 | 46.68 | 46.59 | 46.65 | -0.07% | 907 |
| Apr 13, 2026 | 46.48 | 46.70 | 46.44 | 46.52 | 0.10% | 18080 |
| Apr 10, 2026 | 46.64 | 46.67 | 46.49 | 46.57 | -0.16% | 6917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.