Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.80 | 46.87 | 46.78 | 46.82 | 0.04% | 1411 |
| Dec 11, 2025 | 46.87 | 46.92 | 46.83 | 46.89 | 0.05% | 596 |
| Dec 10, 2025 | 46.79 | 46.85 | 46.70 | 46.80 | 0.01% | 652 |
| Dec 09, 2025 | 46.78 | 46.83 | 46.77 | 46.77 | -0.03% | 378 |
| Dec 08, 2025 | 46.86 | 46.88 | 46.77 | 46.77 | -0.19% | 848 |
| Dec 05, 2025 | 46.95 | 47 | 46.90 | 46.92 | -0.07% | 2492 |
| Dec 04, 2025 | 46.96 | 47.03 | 46.93 | 46.98 | 0.04% | 396 |
| Dec 03, 2025 | 46.98 | 47.08 | 46.98 | 47.01 | 0.06% | 1441 |
| Dec 02, 2025 | 46.99 | 47.01 | 46.95 | 46.99 | -0.01% | 2851 |
| Dec 01, 2025 | 47.26 | 47.26 | 46.98 | 47.02 | -0.51% | 1004 |
| Nov 28, 2025 | 47.20 | 47.22 | 47.13 | 47.15 | -0.11% | 735 |
| Nov 27, 2025 | 47.22 | 47.24 | 47.15 | 47.23 | 0.01% | 138 |
| Nov 26, 2025 | 47.14 | 47.22 | 47.12 | 47.19 | 0.11% | 1694 |
| Nov 25, 2025 | 47.05 | 47.18 | 47.05 | 47.18 | 0.27% | 516 |
| Nov 24, 2025 | 47.22 | 47.22 | 47.06 | 47.11 | -0.24% | 266 |
| Nov 21, 2025 | 47.13 | 47.16 | 47.09 | 47.09 | -0.08% | 1269 |
| Nov 20, 2025 | 46.94 | 47.04 | 46.91 | 47.00 | 0.13% | 323 |
| Nov 19, 2025 | 47.12 | 47.12 | 46.94 | 46.96 | -0.35% | 4662 |
| Nov 18, 2025 | 47.03 | 47.06 | 46.99 | 46.99 | -0.08% | 197 |
| Nov 17, 2025 | 47.03 | 47.07 | 47.01 | 47.03 | 0.02% | 801 |
Access
/time_series
data via our API — starting from the
Basic plan.