Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 13m
Market closed

Pre-market opens in 4 hours 43 minutes
Main market opens in 10 hours 13 minutes

23:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ON

SIX
92.29000 CHF
5.42
5.55%
Last update May 13, 5:02 PM CEST
Market closed
Day range
92.29000
92.29000
Previous close
97.71000
Open
92.29000
Access this stock data via API
Subscribe
ON Semiconductor Corporation
92.29
5.42
5.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 92.29 92.29 92.29 92.29 0 0
Jun 08, 2026 97.71 97.71 97.71 97.71 0 0
Jun 05, 2026 97.71 97.71 97.71 97.71 0 0
Jun 04, 2026 104.16 104.16 104.16 104.16 0 0
Jun 03, 2026 104.16 104.16 104.16 104.16 0 0
Jun 02, 2026 101.08 101.08 101.08 101.08 0 0
Jun 01, 2026 95.38 95.38 95.38 95.38 0 0
May 29, 2026 97.30 97.30 97.30 97.30 0 0
May 28, 2026 97.30 97.30 97.30 97.30 0 0
May 27, 2026 96.56 96.56 96.56 96.56 0 0
May 26, 2026 98.64 98.64 98.64 98.64 0 0
May 22, 2026 90.23 90.23 90.23 90.23 0 0
May 21, 2026 85.92 85.92 85.92 85.92 0 0
May 20, 2026 85.92 85.92 85.92 85.92 0 0
May 19, 2026 84.52 84.52 84.52 84.52 0 0
May 18, 2026 85.89 85.89 85.89 85.89 0 0
May 15, 2026 89.18 89.18 89.18 89.18 0 0
May 13, 2026 89.18 89.18 89.18 89.18 0 200
May 12, 2026 78.02 78.02 78.02 78.02 0 0
May 11, 2026 80.82 80.82 80.82 80.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 43 minutes

05:16
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).