Legal & General Future World ESG Europe Ex UK Index Fund I GBP Acc (0P0001NMLP) - Historical data, historical prices

opens in 1d 21h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

0.68620002 GBp

0.009

1.29%

Last update Apr 2, 8:00 AM BST

Market closed

Previous close

0.69520003

Access this mutual fund data via API

Legal & General Future World ESG Europe Ex UK...

0.69

0.01

1.29%

Historical data

Prices

Date	Close
Apr 02, 2026	0.68620002
Apr 01, 2026	0.69520003
Mar 31, 2026	0.67549998
Mar 30, 2026	0.66850001
Mar 27, 2026	0.66530001
Mar 26, 2026	0.66930002
Mar 25, 2026	0.67979997
Mar 24, 2026	0.66820002
Mar 23, 2026	0.66509998
Mar 20, 2026	0.67430001
Mar 19, 2026	0.67420000
Mar 18, 2026	0.69569999
Mar 17, 2026	0.69190001
Mar 16, 2026	0.68860000
Mar 13, 2026	0.69300002
Mar 12, 2026	0.69160002
Mar 11, 2026	0.69340003
Mar 10, 2026	0.69980001
Mar 09, 2026	0.68150002
Mar 06, 2026	0.69470000
Mar 05, 2026	0.71480000
Mar 04, 2026	0.71390003

Access /time_series data via our API — starting from the Basic plan and above.