Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.15K | 1.18K | 1.15K | 1.18K | 2.40% | 1476911 |
| May 13, 2025 | 1.16K | 1.18K | 1.15K | 1.17K | 1.04% | 1325278 |
| May 12, 2025 | 1.14K | 1.17K | 1.13K | 1.16K | 1.48% | 2466795 |
| May 09, 2025 | 1.09K | 1.13K | 1.09K | 1.13K | 3.34% | 2242389 |
| May 08, 2025 | 1.16K | 1.16K | 1.10K | 1.11K | -4.16% | 1621270 |
| May 07, 2025 | 1.12K | 1.17K | 1.12K | 1.15K | 2.58% | 1389882 |
| May 06, 2025 | 1.14K | 1.17K | 1.13K | 1.16K | 1.41% | 5109749 |
| May 05, 2025 | 1.11K | 1.14K | 1.10K | 1.13K | 2.05% | 2847994 |
| May 02, 2025 | 1.09K | 1.13K | 1.08K | 1.09K | 0.06% | 1083528 |
| Apr 30, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -2.37% | 2112594 |
| Apr 29, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.23% | 1483430 |
| Apr 28, 2025 | 1.07K | 1.10K | 1.07K | 1.10K | 2.98% | 2000264 |
| Apr 25, 2025 | 1.12K | 1.13K | 1.06K | 1.07K | -4.78% | 2532226 |
| Apr 24, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -2.51% | 1802546 |
| Apr 23, 2025 | 1.14K | 1.15K | 1.11K | 1.13K | -1.29% | 1944908 |
| Apr 22, 2025 | 1.08K | 1.14K | 1.07K | 1.13K | 4.52% | 3872495 |
| Apr 21, 2025 | 1.10K | 1.10K | 1.07K | 1.07K | -2.01% | 2070163 |
| Apr 17, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 0.97% | 2992562 |
| Apr 16, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.60% | 1947807 |
| Apr 15, 2025 | 1.09K | 1.10K | 1.06K | 1.07K | -1.68% | 4024878 |