Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.25K | 1.25K | 1.22K | 1.22K | -2.44% | 2348913 |
| Jul 10, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 0.94% | 1822565 |
| Jul 09, 2025 | 1.29K | 1.30K | 1.25K | 1.25K | -3.38% | 1996494 |
| Jul 08, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.63% | 1351691 |
| Jul 07, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.27% | 639489 |
| Jul 04, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.66% | 1062360 |
| Jul 03, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.75% | 2615624 |
| Jul 02, 2025 | 1.27K | 1.30K | 1.25K | 1.28K | 1.23% | 1534237 |
| Jul 01, 2025 | 1.29K | 1.31K | 1.27K | 1.28K | -0.41% | 2067169 |
| Jun 30, 2025 | 1.28K | 1.30K | 1.27K | 1.28K | -0.66% | 1890046 |
| Jun 27, 2025 | 1.27K | 1.30K | 1.26K | 1.28K | 0.73% | 9937898 |
| Jun 26, 2025 | 1.25K | 1.28K | 1.24K | 1.27K | 1.32% | 4025154 |
| Jun 25, 2025 | 1.19K | 1.24K | 1.19K | 1.24K | 3.99% | 2283980 |
| Jun 24, 2025 | 1.21K | 1.21K | 1.18K | 1.20K | -0.89% | 1627319 |
| Jun 23, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.99% | 1344872 |
| Jun 20, 2025 | 1.16K | 1.22K | 1.16K | 1.21K | 4.38% | 2991004 |
| Jun 19, 2025 | 1.19K | 1.19K | 1.15K | 1.16K | -1.94% | 1791898 |
| Jun 18, 2025 | 1.23K | 1.23K | 1.18K | 1.18K | -3.91% | 1800017 |
| Jun 17, 2025 | 1.25K | 1.26K | 1.22K | 1.23K | -2.19% | 1940493 |
| Jun 16, 2025 | 1.25K | 1.25K | 1.22K | 1.25K | 0.13% | 1884937 |
| Jun 13, 2025 | 1.20K | 1.24K | 1.18K | 1.23K | 3.04% | 2935076 |