Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.08% | 932679 |
| Jul 31, 2025 | 1.24K | 1.27K | 1.24K | 1.25K | 0.48% | 2265597 |
| Jul 30, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -0.83% | 875446 |
| Jul 29, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 1.46% | 1643450 |
| Jul 28, 2025 | 1.28K | 1.28K | 1.23K | 1.26K | -1.40% | 2930792 |
| Jul 25, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.53% | 3090257 |
| Jul 24, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 0.46% | 2393751 |
| Jul 23, 2025 | 1.21K | 1.26K | 1.21K | 1.26K | 3.76% | 1364458 |
| Jul 22, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.89% | 1896694 |
| Jul 21, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | 0.07% | 1633631 |
| Jul 18, 2025 | 1.24K | 1.25K | 1.21K | 1.22K | -2.08% | 2382955 |
| Jul 17, 2025 | 1.28K | 1.28K | 1.24K | 1.24K | -2.54% | 1238628 |
| Jul 16, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 0.29% | 1352972 |
| Jul 15, 2025 | 1.26K | 1.26K | 1.24K | 1.26K | 0.41% | 824627 |
| Jul 14, 2025 | 1.23K | 1.26K | 1.22K | 1.25K | 1.59% | 1968679 |
| Jul 11, 2025 | 1.25K | 1.25K | 1.22K | 1.22K | -2.44% | 2348913 |
| Jul 10, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 0.94% | 1822565 |
| Jul 09, 2025 | 1.29K | 1.30K | 1.25K | 1.25K | -3.38% | 1996494 |
| Jul 08, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.63% | 1351691 |
| Jul 07, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.27% | 639489 |
| Jul 04, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.66% | 1062360 |
| Jul 03, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.75% | 2615624 |