Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.47% | 1444339 |
| Dec 15, 2025 | 1.08K | 1.09K | 1.06K | 1.09K | 0.38% | 1632124 |
| Dec 12, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | -0.14% | 2245724 |
| Dec 11, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 1.01% | 1209344 |
| Dec 10, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.11% | 2353780 |
| Dec 09, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.44% | 2945816 |
| Dec 08, 2025 | 1.10K | 1.11K | 1.07K | 1.08K | -2.22% | 3014602 |
| Dec 05, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.25% | 1799777 |
| Dec 04, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.29% | 3037781 |
| Dec 03, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.86% | 3801039 |
| Dec 02, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.70% | 2206424 |
| Dec 01, 2025 | 1.16K | 1.17K | 1.12K | 1.13K | -3.32% | 3436348 |
| Nov 28, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.58% | 1637243 |
| Nov 27, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.84% | 1423021 |
| Nov 26, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.37% | 1121189 |
| Nov 25, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -0.93% | 1966712 |
| Nov 24, 2025 | 1.18K | 1.19K | 1.15K | 1.16K | -2.37% | 2825309 |
| Nov 21, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.82% | 2258525 |
| Nov 20, 2025 | 1.17K | 1.17K | 1.15K | 1.17K | 0.25% | 2784798 |
| Nov 19, 2025 | 1.12K | 1.17K | 1.10K | 1.16K | 4.43% | 5964536 |
| Nov 18, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -2.16% | 5778653 |
| Nov 17, 2025 | 1.11K | 1.12K | 1.09K | 1.12K | 1.50% | 5102278 |
Access
/time_series
data via our API — starting from the
Basic plan.