Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.14K | 1.17K | 1.13K | 1.17K | 2.22% | 1026507 |
| Jun 05, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -1.37% | 1294519 |
| Jun 04, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 1.02% | 1300977 |
| Jun 03, 2025 | 1.16K | 1.17K | 1.14K | 1.14K | -2.16% | 1298389 |
| Jun 02, 2025 | 1.13K | 1.16K | 1.12K | 1.15K | 1.96% | 1633598 |
| May 30, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -1.12% | 3302191 |
| May 29, 2025 | 1.15K | 1.15K | 1.12K | 1.14K | -1.20% | 1437093 |
| May 28, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.73% | 1271583 |
| May 27, 2025 | 1.18K | 1.19K | 1.15K | 1.16K | -2.08% | 1530237 |
| May 26, 2025 | 1.17K | 1.19K | 1.17K | 1.17K | 0.35% | 1047297 |
| May 23, 2025 | 1.14K | 1.18K | 1.14K | 1.18K | 3.25% | 1221229 |
| May 22, 2025 | 1.14K | 1.15K | 1.12K | 1.15K | 0.30% | 1302948 |
| May 21, 2025 | 1.17K | 1.18K | 1.13K | 1.14K | -2.54% | 2080995 |
| May 20, 2025 | 1.18K | 1.19K | 1.14K | 1.16K | -1.55% | 3803892 |
| May 19, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.12% | 2197092 |
| May 16, 2025 | 1.20K | 1.20K | 1.16K | 1.17K | -2.39% | 932452 |
| May 15, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 0.85% | 3798282 |
| May 14, 2025 | 1.15K | 1.18K | 1.15K | 1.18K | 2.40% | 1476973 |
| May 13, 2025 | 1.16K | 1.18K | 1.15K | 1.17K | 1.04% | 1325278 |
| May 12, 2025 | 1.14K | 1.17K | 1.13K | 1.16K | 1.48% | 2466795 |
| May 09, 2025 | 1.09K | 1.13K | 1.09K | 1.13K | 3.34% | 2242389 |
| May 08, 2025 | 1.16K | 1.16K | 1.10K | 1.11K | -4.16% | 1621270 |