Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 954 | 958.30 | 929.05 | 944.60 | -0.99% | 1889808 |
| Apr 01, 2026 | 966.20 | 981.50 | 952.30 | 958.90 | -0.76% | 2467966 |
| Mar 30, 2026 | 965 | 969.90 | 944 | 962.30 | -0.28% | 4941358 |
| Mar 27, 2026 | 978.10 | 990.80 | 970.80 | 975.10 | -0.31% | 2557821 |
| Mar 25, 2026 | 973.90 | 993.30 | 965.20 | 988.20 | 1.47% | 2719592 |
| Mar 24, 2026 | 967 | 983.10 | 963.40 | 969.20 | 0.23% | 2455952 |
| Mar 23, 2026 | 964 | 971.30 | 937.30 | 956.90 | -0.74% | 3063874 |
| Mar 20, 2026 | 954.20 | 974 | 951.50 | 964.80 | 1.11% | 3883207 |
| Mar 19, 2026 | 973.90 | 975 | 946 | 953.10 | -2.14% | 1981193 |
| Mar 18, 2026 | 984.20 | 989.40 | 967.10 | 979.80 | -0.45% | 2501351 |
| Mar 17, 2026 | 976.70 | 987.70 | 969.60 | 976.40 | -0.03% | 2641459 |
| Mar 16, 2026 | 990 | 999.50 | 964.20 | 970.60 | -1.96% | 4063489 |
| Mar 13, 2026 | 1.01K | 1.02K | 985.30 | 990 | -2.37% | 3267535 |
| Mar 12, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | -0.17% | 5744427 |
| Mar 11, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -0.47% | 1963010 |
| Mar 10, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.76% | 2366935 |
| Mar 09, 2026 | 1.04K | 1.05K | 1.01K | 1.04K | 0.45% | 2449582 |
| Mar 06, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.63% | 3185920 |
| Mar 05, 2026 | 1.05K | 1.06K | 1.03K | 1.06K | 0.40% | 2962063 |
| Mar 04, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -1.12% | 3349782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.