Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 0 |
| May 09, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | -0.13% | 510 |
| May 08, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 07, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 06, 2025 | 3.31K | 3.31K | 3.29K | 3.29K | -0.36% | 48 |
| May 05, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 5 |
| May 02, 2025 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Apr 30, 2025 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 40 |
| Apr 29, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 0 |
| Apr 28, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | -0.11% | 115 |
| Apr 25, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 0 |
| Apr 24, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 5 |
| Apr 23, 2025 | 3.21K | 3.21K | 3.20K | 3.20K | -0.14% | 36 |
| Apr 22, 2025 | 3.16K | 3.18K | 3.16K | 3.18K | 0.62% | 350 |
| Apr 21, 2025 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 9 |
| Apr 16, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Apr 15, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0.03% | 50 |
| Apr 14, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |