Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 5 |
| Mar 31, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Mar 30, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Mar 27, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | -0.26% | 42 |
| Mar 26, 2026 | 3.51K | 3.62K | 3.51K | 3.51K | 0.11% | 2698 |
| Mar 25, 2026 | 3.53K | 3.53K | 3.51K | 3.51K | -0.40% | 1814 |
| Mar 24, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | -0.03% | 30 |
| Mar 23, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 13 |
| Mar 20, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | -0.03% | 34 |
| Mar 19, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Mar 18, 2026 | 3.50K | 3.51K | 3.50K | 3.50K | 0.08% | 270 |
| Mar 17, 2026 | 3.53K | 3.53K | 3.52K | 3.52K | -0.15% | 188 |
| Mar 13, 2026 | 3.53K | 3.55K | 3.53K | 3.54K | 0.43% | 112 |
| Mar 12, 2026 | 3.53K | 3.53K | 3.53K | 3.53K | -0.02% | 141 |
| Mar 11, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 288 |
| Mar 10, 2026 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 25 |
| Mar 09, 2026 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 0 |
| Mar 06, 2026 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 29 |
| Mar 05, 2026 | 3.58K | 3.59K | 3.58K | 3.58K | -0.20% | 196 |
| Mar 04, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 41 |
| Mar 03, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 113 |
| Mar 02, 2026 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.