Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 26, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 25, 2025 | 3.32K | 3.32K | 3.31K | 3.31K | -0.18% | 168 |
| Jun 24, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 0 |
| Jun 23, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 0 |
| Jun 20, 2025 | 3.32K | 3.32K | 3.31K | 3.32K | -0.01% | 143 |
| Jun 19, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Jun 18, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0.10% | 2209 |
| Jun 17, 2025 | 3.31K | 3.31K | 3.28K | 3.28K | -0.65% | 91 |
| Jun 16, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Jun 13, 2025 | 3.30K | 3.30K | 3.29K | 3.29K | -0.21% | 25 |
| Jun 12, 2025 | 3.29K | 3.30K | 3.29K | 3.30K | 0.30% | 128 |
| Jun 11, 2025 | 3.30K | 3.30K | 3.27K | 3.28K | -0.44% | 1950 |
| Jun 10, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 45 |
| Jun 09, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 06, 2025 | 3.32K | 3.32K | 3.30K | 3.31K | -0.24% | 1939 |
| Jun 05, 2025 | 3.29K | 3.30K | 3.29K | 3.29K | 0.12% | 153 |
| Jun 04, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 177 |
| Jun 03, 2025 | 3.30K | 3.32K | 3.30K | 3.32K | 0.54% | 1336 |
| Jun 02, 2025 | 3.28K | 3.29K | 3.28K | 3.29K | 0.16% | 88 |
| May 30, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 29, 2025 | 3.29K | 3.29K | 3.29K | 3.29K | 0.13% | 965 |
| May 28, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 30 |