Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 1385 |
| Apr 29, 2026 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 8 |
| Apr 28, 2026 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 43 |
| Apr 27, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 277 |
| Apr 24, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | -0.19% | 148 |
| Apr 23, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 1011 |
| Apr 22, 2026 | 3.52K | 3.52K | 3.52K | 3.52K | -0.23% | 42 |
| Apr 21, 2026 | 3.55K | 3.55K | 3.54K | 3.54K | -0.31% | 99 |
| Apr 20, 2026 | 3.55K | 3.55K | 3.54K | 3.54K | -0.33% | 217 |
| Apr 17, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Apr 16, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 137 |
| Apr 15, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0.09% | 145 |
| Apr 14, 2026 | 3.49K | 3.50K | 3.49K | 3.50K | 0.29% | 36 |
| Apr 13, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 10, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 14 |
| Apr 09, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Apr 08, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Apr 07, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| Apr 06, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.