Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.68K | 3.68K | 3.68K | 3.68K | 0 | 0 |
| May 27, 2026 | 3.68K | 3.68K | 3.68K | 3.68K | 0 | 296 |
| May 26, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | -0.14% | 379 |
| May 25, 2026 | 3.65K | 3.65K | 3.65K | 3.65K | 0 | 0 |
| May 22, 2026 | 3.65K | 3.65K | 3.65K | 3.65K | 0 | 21 |
| May 21, 2026 | 3.61K | 3.61K | 3.60K | 3.60K | -0.19% | 123 |
| May 20, 2026 | 3.60K | 3.61K | 3.60K | 3.61K | 0.32% | 356 |
| May 19, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 175 |
| May 18, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| May 15, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| May 14, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| May 13, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 5 |
| May 12, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| May 11, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 106 |
| May 08, 2026 | 3.57K | 3.57K | 3.56K | 3.56K | -0.20% | 173 |
| May 07, 2026 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 325 |
| May 06, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 59 |
| May 05, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 0 |
| May 04, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 0 |
| Apr 30, 2026 | 3.61K | 3.61K | 3.61K | 3.61K | 0 | 1385 |
| Apr 29, 2026 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.