Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.75K | 3.77K | 3.75K | 3.77K | 0.40% | 221 |
| Jun 16, 2026 | 3.75K | 3.75K | 3.75K | 3.75K | 0 | 52 |
| Jun 15, 2026 | 3.76K | 3.77K | 3.76K | 3.76K | 0.02% | 60 |
| Jun 12, 2026 | 3.72K | 3.72K | 3.72K | 3.72K | 0 | 12 |
| Jun 11, 2026 | 3.70K | 3.71K | 3.70K | 3.71K | 0.27% | 40 |
| Jun 10, 2026 | 3.69K | 3.69K | 3.69K | 3.69K | 0 | 14 |
| Jun 09, 2026 | 3.72K | 3.72K | 3.72K | 3.72K | 0 | 50 |
| Jun 08, 2026 | 3.71K | 3.71K | 3.71K | 3.71K | 0 | 0 |
| Jun 05, 2026 | 3.73K | 3.74K | 3.71K | 3.71K | -0.30% | 629 |
| Jun 04, 2026 | 3.69K | 3.69K | 3.69K | 3.69K | 0 | 0 |
| Jun 03, 2026 | 3.69K | 3.69K | 3.69K | 3.69K | 0 | 0 |
| Jun 02, 2026 | 3.67K | 3.69K | 3.67K | 3.69K | 0.58% | 360 |
| Jun 01, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 14 |
| May 29, 2026 | 3.69K | 3.69K | 3.68K | 3.68K | -0.30% | 974 |
| May 28, 2026 | 3.68K | 3.68K | 3.68K | 3.68K | 0 | 0 |
| May 27, 2026 | 3.68K | 3.68K | 3.68K | 3.68K | 0 | 296 |
| May 26, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | -0.14% | 379 |
| May 25, 2026 | 3.65K | 3.65K | 3.65K | 3.65K | 0 | 0 |
| May 22, 2026 | 3.65K | 3.65K | 3.65K | 3.65K | 0 | 21 |
| May 21, 2026 | 3.61K | 3.61K | 3.60K | 3.60K | -0.19% | 123 |
| May 20, 2026 | 3.60K | 3.61K | 3.60K | 3.61K | 0.32% | 356 |
| May 19, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.