Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 88 |
| Dec 10, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 270 |
| Dec 09, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 6 |
| Dec 08, 2025 | 3.46K | 3.46K | 3.45K | 3.45K | -0.03% | 125 |
| Dec 05, 2025 | 3.48K | 3.48K | 3.47K | 3.47K | -0.50% | 48 |
| Dec 04, 2025 | 3.48K | 3.48K | 3.48K | 3.48K | 0 | 0 |
| Dec 03, 2025 | 3.48K | 3.48K | 3.48K | 3.48K | 0 | 115 |
| Dec 02, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Dec 01, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Nov 28, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Nov 27, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Nov 26, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Nov 25, 2025 | 3.46K | 3.46K | 3.45K | 3.46K | -0.08% | 745 |
| Nov 24, 2025 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 0 |
| Nov 21, 2025 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 0 |
| Nov 20, 2025 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 0 |
| Nov 19, 2025 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 80 |
| Nov 18, 2025 | 3.41K | 3.41K | 3.40K | 3.40K | -0.27% | 7113 |
| Nov 14, 2025 | 3.43K | 3.43K | 3.43K | 3.43K | -0.01% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.