Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 12.81 | 12.96 | 12.07 | 12.09 | -5.62% | 639561 |
| Apr 07, 2026 | 12.39 | 12.45 | 12.15 | 12.33 | -0.48% | 372300 |
| Apr 06, 2026 | 12.45 | 12.53 | 12.37 | 12.44 | -0.08% | 281400 |
| Apr 02, 2026 | 12.15 | 12.50 | 12.06 | 12.39 | 1.98% | 383600 |
| Apr 01, 2026 | 12.58 | 12.66 | 12.23 | 12.44 | -1.11% | 294900 |
| Mar 31, 2026 | 12.04 | 12.50 | 11.90 | 12.44 | 3.32% | 524600 |
| Mar 30, 2026 | 11.85 | 12.10 | 11.64 | 11.87 | 0.17% | 551900 |
| Mar 27, 2026 | 11.96 | 11.96 | 11.60 | 11.85 | -0.92% | 649000 |
| Mar 26, 2026 | 12.03 | 12.60 | 12.03 | 12.10 | 0.58% | 537900 |
| Mar 25, 2026 | 12.26 | 12.37 | 11.99 | 12.19 | -0.57% | 773900 |
| Mar 24, 2026 | 12.09 | 12.18 | 11.93 | 12.09 | 0 | 486200 |
| Mar 23, 2026 | 12.13 | 12.39 | 12.10 | 12.27 | 1.15% | 673400 |
| Mar 20, 2026 | 12.11 | 12.18 | 11.80 | 11.95 | -1.32% | 1028000 |
| Mar 19, 2026 | 12.34 | 12.38 | 12.04 | 12.16 | -1.46% | 489200 |
| Mar 18, 2026 | 12.44 | 12.71 | 12.33 | 12.40 | -0.32% | 533600 |
| Mar 17, 2026 | 12.17 | 12.63 | 12.17 | 12.49 | 2.63% | 592800 |
| Mar 16, 2026 | 12.27 | 12.39 | 12.10 | 12.18 | -0.73% | 349200 |
| Mar 13, 2026 | 12.19 | 12.34 | 12.06 | 12.14 | -0.41% | 636200 |
| Mar 12, 2026 | 12.53 | 12.82 | 12.12 | 12.17 | -2.87% | 546900 |
| Mar 11, 2026 | 12.75 | 13.06 | 12.53 | 12.70 | -0.39% | 440300 |
| Mar 10, 2026 | 13.06 | 13.06 | 12.54 | 12.81 | -1.91% | 587500 |
| Mar 09, 2026 | 12.83 | 13.10 | 12.61 | 13.06 | 1.79% | 502200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.