Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.49 | 17.20 | 16.49 | 16.58 | 0.55% | 375900 |
| Dec 17, 2025 | 16.44 | 16.70 | 16.07 | 16.25 | -1.16% | 476500 |
| Dec 16, 2025 | 15.90 | 16.45 | 15.90 | 16.40 | 3.14% | 322100 |
| Dec 15, 2025 | 16.68 | 16.78 | 16.03 | 16.08 | -3.60% | 636600 |
| Dec 12, 2025 | 17.01 | 17.01 | 16.48 | 16.71 | -1.76% | 513100 |
| Dec 11, 2025 | 17.02 | 17.46 | 16.92 | 17.04 | 0.12% | 491300 |
| Dec 10, 2025 | 16.05 | 17.40 | 15.99 | 17.25 | 7.48% | 780200 |
| Dec 09, 2025 | 15.88 | 16.40 | 15.79 | 16.14 | 1.64% | 480500 |
| Dec 08, 2025 | 16.13 | 16.35 | 15.77 | 15.99 | -0.87% | 606900 |
| Dec 05, 2025 | 15.88 | 16.31 | 15.83 | 16.04 | 1.01% | 763300 |
| Dec 04, 2025 | 15.87 | 15.95 | 15.64 | 15.86 | -0.06% | 477500 |
| Dec 03, 2025 | 15.64 | 15.85 | 15.50 | 15.83 | 1.21% | 445400 |
| Dec 02, 2025 | 15.83 | 15.91 | 15.63 | 15.64 | -1.20% | 348100 |
| Dec 01, 2025 | 15.41 | 16.02 | 15.27 | 15.73 | 2.08% | 512000 |
| Nov 28, 2025 | 15.74 | 15.79 | 15.55 | 15.71 | -0.19% | 352200 |
| Nov 27, 2025 | 15.65 | 15.71 | 15.62 | 15.69 | 0.26% | 131800 |
| Nov 26, 2025 | 15.68 | 15.76 | 15.47 | 15.62 | -0.38% | 519300 |
| Nov 25, 2025 | 15.67 | 15.73 | 15.28 | 15.67 | 0 | 459500 |
| Nov 24, 2025 | 15.38 | 15.51 | 15.06 | 15.37 | -0.07% | 731500 |
| Nov 21, 2025 | 15.23 | 15.59 | 15.16 | 15.40 | 1.12% | 403900 |
| Nov 20, 2025 | 16.20 | 16.43 | 15.11 | 15.19 | -6.23% | 682800 |
| Nov 19, 2025 | 15.89 | 16.02 | 15.53 | 15.86 | -0.19% | 634700 |
Access
/time_series
data via our API — starting from the
Basic plan.