Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 10850 |
| May 19, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.50500000 | 0 | 48060 |
| May 16, 2025 | 0.51499999 | 0.51499999 | 0.50500000 | 0.50500000 | -1.94% | 5885 |
| May 14, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 346 |
| May 13, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51499999 | -0.96% | 24063 |
| May 12, 2025 | 0.53500003 | 0.54000002 | 0.50999999 | 0.50999999 | -4.67% | 20146 |
| May 09, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.50500000 | 0 | 14658 |
| May 08, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.5 | -0.99% | 7043 |
| May 07, 2025 | 0.53500003 | 0.55500001 | 0.52999997 | 0.52999997 | -0.93% | 70798 |
| May 06, 2025 | 0.49500000 | 0.51499999 | 0.49500000 | 0.51499999 | 4.04% | 8095 |
| May 05, 2025 | 0.49500000 | 0.52499998 | 0.49500000 | 0.5 | 1.01% | 13566 |
| May 02, 2025 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 7103 |
| May 01, 2025 | 0.54500002 | 0.54500002 | 0.52499998 | 0.52499998 | -3.67% | 4680 |
| Apr 30, 2025 | 0.55500001 | 0.57499999 | 0.55500001 | 0.56000000 | 0.90% | 2919 |
| Apr 29, 2025 | 0.57499999 | 0.58999997 | 0.57499999 | 0.58999997 | 2.61% | 25 |
| Apr 24, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1987 |
| Apr 22, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 215 |