Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 0 |
| Dec 02, 2025 | 47.20 | 47.20 | 46.80 | 47 | -0.42% | 0 |
| Dec 01, 2025 | 46.80 | 47 | 46.80 | 47 | 0.43% | 0 |
| Nov 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Nov 27, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 0 |
| Nov 26, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Nov 25, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 0.43% | 0 |
| Nov 24, 2025 | 46.60 | 46.60 | 46.40 | 46.60 | 0 | 0 |
| Nov 21, 2025 | 46 | 46.60 | 46 | 46.40 | 0.87% | 0 |
| Nov 20, 2025 | 47.20 | 47.20 | 46.20 | 46.20 | -2.12% | 0 |
| Nov 19, 2025 | 46.60 | 46.60 | 46.40 | 46.60 | 0 | 0 |
| Nov 18, 2025 | 45.80 | 46.60 | 45.80 | 46.60 | 1.75% | 0 |
| Nov 17, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.