Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 358.49 | 361.22 | 343.32 | 344.78 | -3.82% | 30501 |
| Apr 22, 2026 | 336.92 | 351.30 | 336.16 | 350.87 | 4.14% | 614863 |
| Apr 21, 2026 | 334.71 | 340.93 | 332.53 | 335.99 | 0.38% | 295900 |
| Apr 20, 2026 | 324.43 | 335.84 | 323.78 | 335.36 | 3.37% | 315400 |
| Apr 17, 2026 | 320.40 | 328.39 | 320.22 | 325.54 | 1.60% | 281300 |
| Apr 16, 2026 | 325.32 | 326.25 | 319.05 | 319.34 | -1.84% | 234100 |
| Apr 15, 2026 | 320.80 | 322.98 | 318.69 | 319.91 | -0.28% | 255700 |
| Apr 14, 2026 | 321.46 | 328.16 | 320.10 | 323.30 | 0.57% | 223300 |
| Apr 13, 2026 | 321.41 | 325.54 | 318.43 | 324.37 | 0.92% | 230000 |
| Apr 10, 2026 | 323.21 | 325.72 | 320.89 | 322.20 | -0.31% | 258100 |
| Apr 09, 2026 | 320 | 323.95 | 315.85 | 322.18 | 0.68% | 309100 |
| Apr 08, 2026 | 310.59 | 321.25 | 307.47 | 320.33 | 3.14% | 325000 |
| Apr 07, 2026 | 306.88 | 310.06 | 304.85 | 306.64 | -0.08% | 226500 |
| Apr 06, 2026 | 304.48 | 307.09 | 301.04 | 306.10 | 0.53% | 199400 |
| Apr 02, 2026 | 304.79 | 309.07 | 301.90 | 305.38 | 0.19% | 175200 |
| Apr 01, 2026 | 304.23 | 310.62 | 304.23 | 307.19 | 0.97% | 261400 |
| Mar 31, 2026 | 303.26 | 308 | 298.28 | 303.92 | 0.22% | 251800 |
| Mar 30, 2026 | 301.41 | 304.53 | 298.10 | 300.49 | -0.31% | 189400 |
| Mar 27, 2026 | 299.43 | 300.97 | 297.30 | 299.59 | 0.05% | 272800 |
| Mar 26, 2026 | 295.51 | 302 | 293.34 | 299.60 | 1.38% | 247300 |
| Mar 25, 2026 | 304.65 | 304.94 | 298.81 | 298.99 | -1.86% | 337800 |
| Mar 24, 2026 | 289.56 | 302.44 | 289.56 | 300.22 | 3.68% | 306600 |
| Mar 23, 2026 | 296.29 | 299.25 | 291.67 | 291.76 | -1.53% | 547400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.