Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 304.37 | 309.07 | 304.11 | 308.51 | 1.36% | 9068 |
| Jun 11, 2025 | 309.90 | 309.90 | 301.65 | 307.64 | -0.73% | 413000 |
| Jun 10, 2025 | 310.30 | 311.99 | 308.52 | 311.59 | 0.42% | 406600 |
| Jun 09, 2025 | 310.24 | 312.25 | 305.87 | 309.13 | -0.36% | 292800 |
| Jun 06, 2025 | 310.84 | 315.08 | 308.56 | 309.79 | -0.34% | 276900 |
| Jun 05, 2025 | 309.72 | 309.72 | 304.97 | 307.07 | -0.86% | 311100 |
| Jun 04, 2025 | 310 | 313.99 | 307.65 | 308.57 | -0.46% | 557500 |
| Jun 03, 2025 | 298.99 | 308.72 | 295.61 | 308.22 | 3.09% | 412400 |
| Jun 02, 2025 | 303.62 | 310 | 297.01 | 301.91 | -0.56% | 491500 |
| May 30, 2025 | 289.42 | 292.99 | 286.52 | 292.82 | 1.17% | 696900 |
| May 29, 2025 | 295.80 | 295.80 | 290.02 | 291.94 | -1.30% | 328200 |
| May 28, 2025 | 299.87 | 300.44 | 294.76 | 295.56 | -1.44% | 219400 |
| May 27, 2025 | 294.50 | 300.57 | 291.83 | 300.24 | 1.95% | 406600 |
| May 23, 2025 | 291.46 | 293.78 | 288.96 | 291.98 | 0.18% | 250500 |
| May 22, 2025 | 299.63 | 300.66 | 293.20 | 295.82 | -1.27% | 273200 |
| May 21, 2025 | 302.56 | 303.88 | 298.72 | 299.78 | -0.92% | 280100 |
| May 20, 2025 | 304.18 | 305.47 | 302.26 | 303.94 | -0.08% | 259500 |
| May 19, 2025 | 300.19 | 304.78 | 298.83 | 304.46 | 1.42% | 187000 |
| May 16, 2025 | 299.64 | 304.83 | 298.87 | 304 | 1.46% | 303400 |
| May 15, 2025 | 299.23 | 301.01 | 298.34 | 300.73 | 0.50% | 176100 |
| May 14, 2025 | 299.99 | 301.20 | 297.46 | 300.25 | 0.09% | 222700 |
| May 13, 2025 | 306.03 | 306.03 | 298.96 | 299.16 | -2.24% | 275400 |
| May 12, 2025 | 304.76 | 306.53 | 301.74 | 304.45 | -0.10% | 249500 |