Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 287.49 | 295.01 | 286.11 | 294.54 | 2.45% | 305700 |
| Aug 21, 2025 | 283.65 | 286.25 | 283.44 | 285.85 | 0.78% | 305800 |
| Aug 20, 2025 | 286.86 | 291.84 | 283.04 | 286.09 | -0.27% | 504900 |
| Aug 19, 2025 | 284.74 | 288.99 | 284.32 | 287.17 | 0.85% | 307600 |
| Aug 18, 2025 | 286 | 287.12 | 281.64 | 283.33 | -0.93% | 291000 |
| Aug 15, 2025 | 291.40 | 291.40 | 286.06 | 286.06 | -1.83% | 291600 |
| Aug 14, 2025 | 289.53 | 290.35 | 286.46 | 290.27 | 0.26% | 263600 |
| Aug 13, 2025 | 287.48 | 294.40 | 287.37 | 293.66 | 2.15% | 236400 |
| Aug 12, 2025 | 284.86 | 288.04 | 283.20 | 286.51 | 0.58% | 366500 |
| Aug 11, 2025 | 284.37 | 286.29 | 281.17 | 283.13 | -0.44% | 344700 |
| Aug 08, 2025 | 287.48 | 289.20 | 284.61 | 285.03 | -0.85% | 316300 |
| Aug 07, 2025 | 287.58 | 288.22 | 282.56 | 285.47 | -0.73% | 360400 |
| Aug 06, 2025 | 287.42 | 289.92 | 285.64 | 285.98 | -0.50% | 289500 |
| Aug 05, 2025 | 286.30 | 288.89 | 284.78 | 287.78 | 0.52% | 287800 |
| Aug 04, 2025 | 284.58 | 287.24 | 283 | 284.66 | 0.03% | 345000 |
| Aug 01, 2025 | 285.74 | 286.75 | 281.74 | 283.43 | -0.81% | 459900 |
| Jul 31, 2025 | 290.89 | 295.78 | 289.77 | 290.13 | -0.26% | 421900 |
| Jul 30, 2025 | 298.66 | 299.91 | 294.61 | 295.17 | -1.17% | 493500 |
| Jul 29, 2025 | 300.10 | 303.66 | 296.21 | 299.72 | -0.13% | 558700 |
| Jul 28, 2025 | 305.52 | 308.45 | 299.85 | 300.10 | -1.77% | 793700 |
| Jul 25, 2025 | 300.90 | 307.99 | 297.83 | 306.14 | 1.74% | 761000 |
| Jul 24, 2025 | 338.23 | 340.90 | 295 | 301.33 | -10.91% | 1219800 |
| Jul 23, 2025 | 338.36 | 344.32 | 337.74 | 343.66 | 1.57% | 477300 |