Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 292.24 | 295.20 | 290.62 | 294.42 | 0.75% | 317877 |
| Dec 15, 2025 | 292 | 292.48 | 284.91 | 291.88 | -0.04% | 332400 |
| Dec 12, 2025 | 292.27 | 295 | 288.95 | 291.53 | -0.25% | 330300 |
| Dec 11, 2025 | 289.66 | 294.04 | 289.42 | 291.14 | 0.51% | 303100 |
| Dec 10, 2025 | 280.54 | 290.55 | 280.54 | 288.91 | 2.98% | 546500 |
| Dec 09, 2025 | 280.31 | 282.79 | 279.35 | 280.63 | 0.11% | 225600 |
| Dec 08, 2025 | 283.86 | 286.06 | 279.93 | 281.28 | -0.91% | 268900 |
| Dec 05, 2025 | 288.82 | 288.82 | 284.37 | 285.82 | -1.04% | 272200 |
| Dec 04, 2025 | 288.28 | 289.53 | 284.93 | 288.09 | -0.07% | 281100 |
| Dec 03, 2025 | 278.37 | 289.10 | 275 | 288.01 | 3.46% | 331100 |
| Dec 02, 2025 | 283.34 | 283.35 | 278.13 | 278.37 | -1.75% | 291500 |
| Dec 01, 2025 | 278.14 | 285.46 | 278.14 | 282.76 | 1.66% | 363100 |
| Nov 28, 2025 | 280.46 | 281.51 | 278.28 | 279.32 | -0.41% | 164900 |
| Nov 26, 2025 | 280 | 281.78 | 274.99 | 280.59 | 0.21% | 366300 |
| Nov 25, 2025 | 273.43 | 283.15 | 271.82 | 279.68 | 2.29% | 258100 |
| Nov 24, 2025 | 274.25 | 275.57 | 271.88 | 273.34 | -0.33% | 537400 |
| Nov 21, 2025 | 267 | 276.34 | 264.67 | 275.14 | 3.05% | 320000 |
| Nov 20, 2025 | 269.20 | 271.25 | 264.92 | 266.94 | -0.84% | 236100 |
| Nov 19, 2025 | 266.85 | 268.86 | 264.73 | 266.83 | -0.01% | 211700 |
| Nov 18, 2025 | 264.89 | 269.34 | 263.12 | 265.93 | 0.39% | 333700 |
| Nov 17, 2025 | 269.69 | 273.63 | 266.05 | 266.31 | -1.25% | 447900 |
Access
/time_series
data via our API — starting from the
Basic plan.