Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 4800 |
| May 28, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 300 |
| May 27, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| May 23, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10000 |
| May 22, 2025 | 0.23999999 | 0.31000000 | 0.23999999 | 0.30000001 | 25.00% | 55700 |
| May 21, 2025 | 0.20999999 | 0.25 | 0.20999999 | 0.23999999 | 14.29% | 17000 |
| May 20, 2025 | 0.28000000 | 0.28000000 | 0.15000001 | 0.15000001 | -46.43% | 35200 |
| May 19, 2025 | 0.31000000 | 0.31000000 | 0.28000000 | 0.28000000 | -9.68% | 22400 |
| May 16, 2025 | 0.30000001 | 0.37000000 | 0.28999999 | 0.28999999 | -3.33% | 3100 |
| May 15, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| May 14, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.28999999 | -6.45% | 3500 |
| May 13, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 400 |
| May 12, 2025 | 0.28999999 | 0.37000000 | 0.25 | 0.37000000 | 27.59% | 6300 |
| May 09, 2025 | 0.30000001 | 0.37000000 | 0.30000001 | 0.37000000 | 23.33% | 700 |
| May 08, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| May 07, 2025 | 0.28000000 | 0.38000000 | 0.28000000 | 0.38000000 | 35.71% | 1200 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 05, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 500 |
| May 02, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| May 01, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Apr 30, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |