IDW Media Holdings Inc. (IDWM) - Historical data, historical prices

opens in 3d 4h 43m

32.25 USD

Last update Mar 31, 12:57 PM EDT

Market closed

Day range

32.25

Previous close

32.25

Open

32.25

Access this stock data via API

IDW Media Holdings Inc.

32.25

Date	Open	High	Low	Close	Volume
Apr 01, 2026	32.25	32.25	32.25	32.25	100
Mar 31, 2026	32.25	32.25	32.25	32.25	100
Mar 30, 2026	32.25	32.25	32.25	32.25	0
Mar 27, 2026	32.25	32.25	32.25	32.25	0
Mar 26, 2026	32.25	32.25	32.25	32.25	0
Mar 25, 2026	32.25	32.25	32.25	32.25	0
Mar 24, 2026	32.25	32.25	32.25	32.25	0
Mar 23, 2026	32.25	32.25	32.25	32.25	51
Mar 20, 2026	32.25	32.25	32.25	32.25	200
Mar 19, 2026	33.25	33.25	33.25	33.25	0
Mar 18, 2026	33.25	33.25	33.25	33.25	100
Mar 17, 2026	32.55	32.55	32.55	32.55	0
Mar 16, 2026	32.55	32.55	32.55	32.55	0
Mar 13, 2026	32.55	32.55	32.55	32.55	0
Mar 12, 2026	32.55	32.55	32.55	32.55	0
Mar 11, 2026	32.55	32.55	32.55	32.55	200
Mar 10, 2026	32.55	32.55	32.55	32.55	200
Mar 09, 2026	32.55	32.55	32.55	32.55	200
Mar 06, 2026	32.55	32.55	32.55	32.55	200
Mar 05, 2026	32.55	32.55	32.55	32.55	100
Mar 04, 2026	35	35	35	35	200
Mar 03, 2026	35	35	35	35	200

Access /time_series data via our API — starting from the Basic plan and above.