65.63000 EUR
0.17
0.26%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
65.46000
Access this mutual fund data via API
Subscribe
JPMorgan Funds - Global Focus Fund A (acc) - ...
65.63
0.17
0.26%

Historical data

Prices

Date Close
Dec 12, 2025 65.63
Dec 10, 2025 65.46
Dec 08, 2025 65.80
Dec 05, 2025 65.89
Dec 04, 2025 65.61
Dec 03, 2025 65.46
Dec 02, 2025 65.67
Dec 01, 2025 65.69
Nov 28, 2025 65.89
Nov 26, 2025 65.60
Nov 25, 2025 64.92
Nov 24, 2025 64.73
Nov 21, 2025 64.39
Nov 20, 2025 65.65
Nov 19, 2025 64.89
Nov 18, 2025 64.43
Nov 17, 2025 65.69
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 49 minutes

15:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).