Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 29, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 28, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | 0 |
| Apr 27, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | 0 |
| Apr 24, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | 0 |
| Apr 23, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 0 |
| Apr 22, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Apr 21, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0 |
| Apr 20, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 0 |
| Apr 17, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Apr 16, 2026 | 43.52 | 46.64 | 43.52 | 46.64 | 7.17% | 50 |
| Apr 15, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 0 |
| Apr 14, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Apr 13, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Apr 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Apr 09, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Apr 08, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Apr 07, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Apr 02, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 01, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.