Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Jun 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 09, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 08, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Jun 05, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Jun 04, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Jun 03, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Jun 02, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jun 01, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| May 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| May 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| May 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| May 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| May 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 22, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| May 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| May 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| May 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.