TotalEnergies EP Gabon (RZW) - Historical data, historical prices

196 EUR

1.5

0.77%

Last update May 23, 8:12 AM CEST

Market closed

Day range

196

196

196

Previous close

194.5

Open

196

Access this stock data via API

TotalEnergies EP Gabon

196.00

1.50

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	196	196	196	196	0	0
May 22, 2025	194.50	194.50	194.50	194.50	0	0
May 21, 2025	192.50	192.50	192.50	192.50	0	0
May 20, 2025	192	192	192	192	0	0
May 19, 2025	193.50	193.50	193.50	193.50	0	0
May 16, 2025	193	193	193	193	0	0
May 15, 2025	193.50	193.50	193.50	193.50	0	0
May 14, 2025	193.50	193.50	193.50	193.50	0	0
May 13, 2025	193.50	193.50	193.50	193.50	0	0
May 12, 2025	192	192	192	192	0	0
May 09, 2025	190	190	190	190	0	0
May 08, 2025	191.50	191.50	191.50	191.50	0	0
May 07, 2025	185	185	185	185	0	0
May 06, 2025	188.50	188.50	188.50	188.50	0	0
May 05, 2025	190	190	190	190	0	0
May 02, 2025	192	192	192	192	0	0
Apr 30, 2025	191	191	191	191	0	0
Apr 29, 2025	191.50	191.50	191.50	191.50	0	0
Apr 28, 2025	188	188	188	188	0	0
Apr 25, 2025	187	187	187	187	0	0