Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.50 | 24.54 | 24.50 | 24.54 | 0.16% | 0 |
| Jun 04, 2026 | 24.14 | 24.34 | 24.14 | 24.34 | 0.83% | 0 |
| Jun 03, 2026 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| Jun 02, 2026 | 24.16 | 24.16 | 24.10 | 24.10 | -0.25% | 0 |
| Jun 01, 2026 | 24.82 | 24.82 | 24.12 | 24.12 | -2.82% | 0 |
| May 29, 2026 | 24.38 | 25.02 | 24.38 | 25.02 | 2.63% | 0 |
| May 28, 2026 | 24.30 | 24.42 | 24.30 | 24.42 | 0.49% | 0 |
| May 27, 2026 | 24.08 | 24.58 | 24.08 | 24.58 | 2.08% | 0 |
| May 26, 2026 | 24.18 | 24.18 | 24.04 | 24.04 | -0.58% | 0 |
| May 25, 2026 | 24.22 | 24.44 | 24.22 | 24.44 | 0.91% | 0 |
| May 22, 2026 | 23.88 | 23.88 | 23.80 | 23.80 | -0.34% | 0 |
| May 21, 2026 | 23.64 | 23.94 | 23.64 | 23.94 | 1.27% | 0 |
| May 20, 2026 | 23.06 | 23.88 | 23.06 | 23.88 | 3.56% | 0 |
| May 19, 2026 | 22.62 | 22.94 | 22.62 | 22.94 | 1.41% | 0 |
| May 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| May 15, 2026 | 23.02 | 23.02 | 22.94 | 22.94 | -0.35% | 0 |
| May 14, 2026 | 23.18 | 23.42 | 23.18 | 23.42 | 1.04% | 0 |
| May 13, 2026 | 23.54 | 23.54 | 23.20 | 23.20 | -1.44% | 0 |
| May 12, 2026 | 23.16 | 23.40 | 23.16 | 23.40 | 1.04% | 0 |
| May 11, 2026 | 23.62 | 23.62 | 23.36 | 23.36 | -1.10% | 0 |
| May 08, 2026 | 24 | 24 | 23.68 | 23.68 | -1.33% | 0 |
| May 07, 2026 | 24.24 | 24.34 | 24.24 | 24.34 | 0.41% | 0 |
| May 06, 2026 | 23.18 | 24.12 | 23.18 | 24.12 | 4.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.