Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.39 | 26.11 | 25.39 | 26.11 | 2.84% | 0 |
| Apr 01, 2026 | 25.91 | 26.07 | 25.91 | 26.07 | 0.62% | 0 |
| Mar 31, 2026 | 25.50 | 25.56 | 25.50 | 25.56 | 0.24% | 0 |
| Mar 30, 2026 | 25.28 | 25.46 | 25.28 | 25.46 | 0.71% | 0 |
| Mar 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| Mar 26, 2026 | 25.38 | 25.48 | 25.38 | 25.48 | 0.39% | 0 |
| Mar 25, 2026 | 25.55 | 25.70 | 25.55 | 25.70 | 0.59% | 0 |
| Mar 24, 2026 | 25.03 | 25.29 | 25.03 | 25.29 | 1.04% | 0 |
| Mar 23, 2026 | 24.68 | 25.19 | 24.68 | 25.19 | 2.07% | 0 |
| Mar 20, 2026 | 25.35 | 25.35 | 25.15 | 25.15 | -0.79% | 0 |
| Mar 19, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 0.04% | 0 |
| Mar 18, 2026 | 26.16 | 26.16 | 25.74 | 25.74 | -1.61% | 0 |
| Mar 17, 2026 | 25.46 | 25.92 | 25.46 | 25.92 | 1.81% | 0 |
| Mar 16, 2026 | 25.52 | 25.65 | 25.52 | 25.65 | 0.51% | 0 |
| Mar 13, 2026 | 25.31 | 25.40 | 25.31 | 25.40 | 0.36% | 0 |
| Mar 12, 2026 | 25.37 | 25.64 | 25.37 | 25.64 | 1.06% | 0 |
| Mar 11, 2026 | 25.25 | 25.59 | 25.25 | 25.59 | 1.35% | 0 |
| Mar 10, 2026 | 25.45 | 25.51 | 25.45 | 25.51 | 0.24% | 0 |
| Mar 09, 2026 | 24.64 | 25.20 | 24.64 | 25.20 | 2.27% | 0 |
| Mar 06, 2026 | 25.65 | 25.65 | 25.40 | 25.40 | -0.97% | 0 |
| Mar 05, 2026 | 25.75 | 25.75 | 25.49 | 25.49 | -1.01% | 0 |
| Mar 04, 2026 | 25.41 | 25.97 | 25.41 | 25.97 | 2.20% | 0 |
| Mar 03, 2026 | 26.05 | 26.05 | 25.51 | 25.51 | -2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.