Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.44 | 23.44 | 23.40 | 23.40 | -0.17% | 0 |
| Dec 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Dec 15, 2025 | 23.60 | 23.79 | 23.60 | 23.79 | 0.81% | 0 |
| Dec 12, 2025 | 23.30 | 23.44 | 23.30 | 23.44 | 0.60% | 0 |
| Dec 11, 2025 | 22.90 | 23.26 | 22.90 | 23.26 | 1.57% | 0 |
| Dec 10, 2025 | 23.05 | 23.05 | 22.96 | 22.96 | -0.39% | 0 |
| Dec 09, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Dec 08, 2025 | 22.94 | 23.32 | 22.94 | 23.32 | 1.66% | 0 |
| Dec 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Dec 04, 2025 | 23.31 | 23.31 | 23.12 | 23.12 | -0.82% | 0 |
| Dec 03, 2025 | 23.39 | 23.39 | 23.29 | 23.29 | -0.43% | 0 |
| Dec 02, 2025 | 23.38 | 23.43 | 23.38 | 23.43 | 0.21% | 0 |
| Dec 01, 2025 | 23.51 | 23.51 | 23.41 | 23.41 | -0.43% | 0 |
| Nov 28, 2025 | 23.41 | 23.42 | 23.41 | 23.42 | 0.04% | 0 |
| Nov 27, 2025 | 23.27 | 23.51 | 23.27 | 23.51 | 1.03% | 0 |
| Nov 26, 2025 | 23.36 | 23.44 | 23.36 | 23.44 | 0.34% | 0 |
| Nov 25, 2025 | 23.36 | 23.36 | 23.34 | 23.34 | -0.09% | 0 |
| Nov 24, 2025 | 23.19 | 23.37 | 23.19 | 23.37 | 0.78% | 0 |
| Nov 21, 2025 | 22.27 | 23.14 | 22.27 | 23.14 | 3.91% | 0 |
| Nov 20, 2025 | 22.72 | 22.72 | 22.69 | 22.69 | -0.13% | 0 |
| Nov 19, 2025 | 22.32 | 22.55 | 22.32 | 22.55 | 1.03% | 0 |
| Nov 18, 2025 | 22.45 | 22.45 | 22.36 | 22.36 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.