Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.62 | 23.10 | 22.62 | 23.10 | 2.12% | 0 |
| Apr 29, 2026 | 23.30 | 23.30 | 22.98 | 22.98 | -1.37% | 0 |
| Apr 28, 2026 | 23.88 | 23.88 | 23.72 | 23.72 | -0.67% | 0 |
| Apr 27, 2026 | 24.02 | 24.02 | 23.92 | 23.92 | -0.42% | 0 |
| Apr 24, 2026 | 24.64 | 24.64 | 24.22 | 24.22 | -1.70% | 0 |
| Apr 23, 2026 | 24.92 | 24.92 | 24.54 | 24.54 | -1.52% | 0 |
| Apr 22, 2026 | 26.20 | 26.20 | 25.86 | 25.86 | -1.30% | 0 |
| Apr 21, 2026 | 26.50 | 26.50 | 26.26 | 26.26 | -0.91% | 0 |
| Apr 20, 2026 | 26.22 | 26.38 | 26.22 | 26.38 | 0.61% | 0 |
| Apr 17, 2026 | 26.10 | 26.66 | 26.10 | 26.66 | 2.15% | 0 |
| Apr 16, 2026 | 26.26 | 26.26 | 26.04 | 26.04 | -0.84% | 0 |
| Apr 15, 2026 | 26.70 | 26.70 | 26.42 | 26.42 | -1.05% | 0 |
| Apr 14, 2026 | 26.50 | 26.68 | 26.50 | 26.68 | 0.68% | 0 |
| Apr 13, 2026 | 26.64 | 26.64 | 26.22 | 26.22 | -1.58% | 0 |
| Apr 10, 2026 | 27.24 | 27.24 | 26.88 | 26.88 | -1.32% | 0 |
| Apr 09, 2026 | 26.84 | 26.96 | 26.84 | 26.96 | 0.45% | 0 |
| Apr 08, 2026 | 27.28 | 27.28 | 26.82 | 26.82 | -1.69% | 0 |
| Apr 07, 2026 | 26.42 | 26.42 | 26.10 | 26.10 | -1.21% | 0 |
| Apr 02, 2026 | 25.39 | 26.11 | 25.39 | 26.11 | 2.84% | 0 |
| Apr 01, 2026 | 25.91 | 26.07 | 25.91 | 26.07 | 0.62% | 0 |
| Mar 31, 2026 | 25.50 | 25.56 | 25.50 | 25.56 | 0.24% | 0 |
| Mar 30, 2026 | 25.28 | 25.46 | 25.28 | 25.46 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.