Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.15 | 3.18 | 3.08 | 3.11 | -1.27% | 181400 |
| May 13, 2025 | 3.01 | 3.19 | 3 | 3.14 | 4.32% | 352300 |
| May 12, 2025 | 3.13 | 3.18 | 3.04 | 3.12 | -0.32% | 299200 |
| May 09, 2025 | 3.04 | 3.10 | 2.97 | 3.03 | -0.33% | 217700 |
| May 08, 2025 | 2.88 | 3.05 | 2.87 | 3.01 | 4.51% | 191300 |
| May 07, 2025 | 2.88 | 2.90 | 2.81 | 2.86 | -0.69% | 61400 |
| May 06, 2025 | 2.85 | 2.88 | 2.81 | 2.86 | 0.35% | 79700 |
| May 05, 2025 | 2.99 | 2.99 | 2.82 | 2.89 | -3.34% | 144300 |
| May 02, 2025 | 3 | 3.07 | 2.96 | 3.01 | 0.33% | 177500 |
| May 01, 2025 | 2.94 | 3.03 | 2.94 | 2.97 | 1.02% | 123600 |
| Apr 30, 2025 | 2.91 | 2.92 | 2.81 | 2.91 | 0 | 174600 |
| Apr 29, 2025 | 2.98 | 3.04 | 2.90 | 2.94 | -1.34% | 108500 |
| Apr 28, 2025 | 2.95 | 3.03 | 2.89 | 2.97 | 0.68% | 137800 |
| Apr 25, 2025 | 2.98 | 3.03 | 2.94 | 2.99 | 0.34% | 158100 |
| Apr 24, 2025 | 2.91 | 3.04 | 2.85 | 2.98 | 2.41% | 172400 |
| Apr 23, 2025 | 2.80 | 2.97 | 2.78 | 2.92 | 4.29% | 320700 |
| Apr 22, 2025 | 2.58 | 2.77 | 2.52 | 2.73 | 5.81% | 237700 |
| Apr 21, 2025 | 2.54 | 2.57 | 2.49 | 2.52 | -0.79% | 112900 |
| Apr 17, 2025 | 2.48 | 2.60 | 2.47 | 2.57 | 3.63% | 133800 |
| Apr 16, 2025 | 2.58 | 2.60 | 2.44 | 2.51 | -2.71% | 136000 |
| Apr 15, 2025 | 2.67 | 2.69 | 2.58 | 2.60 | -2.62% | 116200 |