Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.75 | 1.87 | 1.73 | 1.85 | 5.71% | 146000 |
| Apr 01, 2026 | 1.78 | 1.83 | 1.78 | 1.78 | 0 | 63400 |
| Mar 31, 2026 | 1.70 | 1.79 | 1.70 | 1.77 | 4.12% | 100000 |
| Mar 30, 2026 | 1.70 | 1.72 | 1.64 | 1.69 | -0.59% | 155200 |
| Mar 27, 2026 | 1.74 | 1.76 | 1.65 | 1.67 | -4.02% | 312200 |
| Mar 26, 2026 | 1.89 | 1.91 | 1.74 | 1.74 | -7.94% | 144200 |
| Mar 25, 2026 | 1.86 | 1.97 | 1.82 | 1.90 | 2.15% | 287200 |
| Mar 24, 2026 | 1.84 | 1.88 | 1.76 | 1.87 | 1.63% | 183500 |
| Mar 23, 2026 | 1.85 | 1.88 | 1.81 | 1.82 | -1.62% | 149600 |
| Mar 20, 2026 | 1.78 | 1.92 | 1.73 | 1.80 | 1.12% | 441600 |
| Mar 19, 2026 | 1.69 | 1.81 | 1.66 | 1.80 | 6.51% | 182800 |
| Mar 18, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | -1.16% | 41300 |
| Mar 17, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.16% | 55100 |
| Mar 16, 2026 | 1.69 | 1.75 | 1.69 | 1.72 | 1.78% | 108200 |
| Mar 13, 2026 | 1.74 | 1.75 | 1.67 | 1.68 | -3.45% | 87600 |
| Mar 12, 2026 | 1.72 | 1.75 | 1.69 | 1.69 | -1.74% | 92600 |
| Mar 11, 2026 | 1.76 | 1.77 | 1.72 | 1.74 | -1.14% | 33000 |
| Mar 10, 2026 | 1.75 | 1.78 | 1.72 | 1.75 | 0 | 85200 |
| Mar 09, 2026 | 1.67 | 1.73 | 1.61 | 1.73 | 3.59% | 126200 |
| Mar 06, 2026 | 1.72 | 1.75 | 1.67 | 1.69 | -1.74% | 97300 |
| Mar 05, 2026 | 1.78 | 1.83 | 1.73 | 1.76 | -0.85% | 60800 |
| Mar 04, 2026 | 1.73 | 1.81 | 1.73 | 1.80 | 4.05% | 70400 |
| Mar 03, 2026 | 1.72 | 1.76 | 1.66 | 1.74 | 1.16% | 147900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.