Lithium Royalty Corp (LITRF) - Historical data, historical prices

opens in 18h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.14 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.14 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.14 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.14 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

7.70000 USD

0.0175

0.23%

Last update Mar 9, 12:51 PM EDT

Market closed

Day range

7.70000

7.70000

7.70000

Previous close

7.71750

Open

7.70000

Access this stock data via API

Lithium Royalty Corp

7.70

0.02

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 09, 2026	7.70	7.70	7.70	7.70	0	500
Mar 06, 2026	7.72	7.72	7.72	7.72	0	145
Mar 05, 2026	7.85	7.85	7.85	7.85	0	600

Access /time_series data via our API — starting from the Basic plan and above.