Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.0083612101 | 0.0084118396 | 0.0082836300 | 0.0083667999 | 0.07% |
| Apr 02, 2026 | 0.0085149799 | 0.0085792700 | 0.0082182698 | 0.0083612101 | -1.81% |
| Apr 01, 2026 | 0.0085382499 | 0.0086565102 | 0.0084516602 | 0.0085149799 | -0.27% |
| Mar 31, 2026 | 0.0083444603 | 0.0085557802 | 0.0082508298 | 0.0085324198 | 2.25% |
| Mar 30, 2026 | 0.0082508298 | 0.0085149799 | 0.0082236798 | 0.0083444603 | 1.13% |
| Mar 29, 2026 | 0.0082946299 | 0.0083836401 | 0.0081327297 | 0.0082508298 | -0.53% |
| Mar 28, 2026 | 0.0083001303 | 0.0084118396 | 0.0082453797 | 0.0082946299 | -0.07% |
| Mar 27, 2026 | 0.0086028902 | 0.0086445399 | 0.0081967199 | 0.0082946299 | -3.58% |
| Mar 26, 2026 | 0.0089158304 | 0.0089285700 | 0.0085207904 | 0.0086028902 | -3.51% |
| Mar 25, 2026 | 0.0088214604 | 0.0089992797 | 0.0088028200 | 0.0089158304 | 1.07% |
| Mar 24, 2026 | 0.0088652503 | 0.0089221997 | 0.0086147496 | 0.0088214604 | -0.49% |
| Mar 23, 2026 | 0.0084860902 | 0.0089605805 | 0.0084345499 | 0.0088652503 | 4.47% |
| Mar 22, 2026 | 0.0085851699 | 0.0086986804 | 0.0084288605 | 0.0084803300 | -1.22% |
| Mar 21, 2026 | 0.0088152299 | 0.0088778399 | 0.0085792700 | 0.0085792700 | -2.68% |
| Mar 20, 2026 | 0.0087412596 | 0.0089158304 | 0.0086745303 | 0.0088152299 | 0.85% |
| Mar 19, 2026 | 0.0089031402 | 0.0089477496 | 0.0086028902 | 0.0087412596 | -1.82% |
| Mar 18, 2026 | 0.0092387302 | 0.0093283597 | 0.0088152299 | 0.0089094797 | -3.56% |
| Mar 17, 2026 | 0.0093562799 | 0.0094984798 | 0.0091844201 | 0.0092319101 | -1.33% |
| Mar 16, 2026 | 0.0091041503 | 0.0093632899 | 0.0090383301 | 0.0093562799 | 2.77% |
| Mar 15, 2026 | 0.0089031402 | 0.0091374302 | 0.0088589704 | 0.0090975296 | 2.18% |
| Mar 14, 2026 | 0.0088715404 | 0.0089094797 | 0.0087966202 | 0.0089031402 | 0.36% |
| Mar 13, 2026 | 0.0088090198 | 0.0092387302 | 0.0088090198 | 0.0088715404 | 0.71% |
| Mar 12, 2026 | 0.0087719299 | 0.0088401698 | 0.0086565102 | 0.0088152299 | 0.49% |
| Mar 11, 2026 | 0.0087412596 | 0.0089158304 | 0.0086266398 | 0.0087719299 | 0.35% |
| Mar 10, 2026 | 0.0085499296 | 0.0089541599 | 0.0085499296 | 0.0087412596 | 2.24% |
| Mar 09, 2026 | 0.0082453797 | 0.0086805597 | 0.0082453797 | 0.0085499296 | 3.69% |
| Mar 08, 2026 | 0.0084061902 | 0.0085207904 | 0.0082074897 | 0.0082453797 | -1.91% |
| Mar 07, 2026 | 0.0085149799 | 0.0085616503 | 0.0083780102 | 0.0084061902 | -1.28% |
| Mar 06, 2026 | 0.0088589704 | 0.0089158304 | 0.0084688300 | 0.0085149799 | -3.88% |
| Mar 05, 2026 | 0.0090909097 | 0.0091911703 | 0.0088339197 | 0.0088589704 | -2.55% |
| Mar 04, 2026 | 0.0085324198 | 0.0092524104 | 0.0084231803 | 0.0090843001 | 6.47% |
| Mar 03, 2026 | 0.0085969800 | 0.0086505199 | 0.0082836300 | 0.0085382499 | -0.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.