Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 83.96 | 83.96 | 83.72 | 83.72 | -0.29% | 0 |
| Oct 08, 2025 | 84.45 | 84.45 | 84.24 | 84.24 | -0.25% | 0 |
| Oct 07, 2025 | 83.80 | 84.55 | 83.80 | 84.55 | 0.89% | 0 |
| Oct 06, 2025 | 83.35 | 84.25 | 83.10 | 84.25 | 1.08% | 150 |
| Oct 03, 2025 | 81.37 | 82.38 | 81.28 | 82.38 | 1.24% | 0 |
| Oct 02, 2025 | 80.60 | 81.56 | 80.45 | 81.56 | 1.19% | 0 |
| Oct 01, 2025 | 80.44 | 80.62 | 80.36 | 80.62 | 0.22% | 0 |
| Sep 30, 2025 | 79.83 | 80.43 | 79.70 | 80.43 | 0.75% | 0 |
| Sep 29, 2025 | 80.34 | 80.36 | 79.76 | 79.76 | -0.72% | 210 |
| Sep 26, 2025 | 79.92 | 80.78 | 78.97 | 80.51 | 0.74% | 0 |
| Sep 25, 2025 | 81.39 | 81.39 | 80.28 | 80.28 | -1.36% | 0 |
| Sep 24, 2025 | 80.32 | 81.30 | 80.21 | 81.28 | 1.20% | 0 |
| Sep 23, 2025 | 79.96 | 80.38 | 79.96 | 80.38 | 0.53% | 0 |
| Sep 22, 2025 | 81.13 | 81.13 | 80.13 | 80.61 | -0.64% | 0 |
| Sep 19, 2025 | 80.99 | 81.04 | 80.32 | 80.77 | -0.27% | 0 |
| Sep 18, 2025 | 80.14 | 80.71 | 79.71 | 80.71 | 0.71% | 0 |
| Sep 17, 2025 | 79.23 | 79.53 | 79.15 | 79.26 | 0.04% | 0 |
| Sep 16, 2025 | 79.22 | 80.57 | 78.83 | 79.27 | 0.06% | 0 |
| Sep 15, 2025 | 79.98 | 80.09 | 79.13 | 79.13 | -1.06% | 0 |
| Sep 12, 2025 | 80.15 | 81.09 | 80.11 | 80.29 | 0.17% | 0 |
| Sep 11, 2025 | 78.77 | 79.52 | 78.75 | 79.52 | 0.95% | 0 |
| Sep 10, 2025 | 80.27 | 80.27 | 78.33 | 78.33 | -2.42% | 0 |