Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 74.93 | 74.93 | 74.08 | 74.08 | -1.13% | 0 |
| Mar 31, 2026 | 75.04 | 75.06 | 74.61 | 74.61 | -0.57% | 0 |
| Mar 30, 2026 | 75.43 | 75.78 | 75.33 | 75.78 | 0.46% | 0 |
| Mar 27, 2026 | 75.48 | 75.48 | 75.40 | 75.42 | -0.08% | 0 |
| Mar 26, 2026 | 75.53 | 76.53 | 75.48 | 76.53 | 1.32% | 0 |
| Mar 25, 2026 | 74.93 | 75.02 | 74.93 | 75.02 | 0.12% | 0 |
| Mar 24, 2026 | 75.05 | 75.14 | 74.93 | 75.14 | 0.12% | 0 |
| Mar 23, 2026 | 74.40 | 75.06 | 74 | 75.06 | 0.89% | 0 |
| Mar 20, 2026 | 75.02 | 75.36 | 74.74 | 75.36 | 0.45% | 0 |
| Mar 19, 2026 | 75.79 | 75.99 | 75.64 | 75.64 | -0.20% | 0 |
| Mar 18, 2026 | 76.83 | 76.89 | 75.81 | 75.81 | -1.33% | 0 |
| Mar 17, 2026 | 76.73 | 77.10 | 76.53 | 77.10 | 0.48% | 0 |
| Mar 16, 2026 | 76.64 | 76.81 | 76.07 | 76.81 | 0.22% | 13 |
| Mar 13, 2026 | 76.30 | 76.91 | 76.30 | 76.91 | 0.80% | 0 |
| Mar 12, 2026 | 76.72 | 77.15 | 76.57 | 77.15 | 0.56% | 0 |
| Mar 11, 2026 | 77.70 | 77.70 | 77.07 | 77.07 | -0.81% | 0 |
| Mar 10, 2026 | 78.43 | 78.43 | 77.14 | 77.14 | -1.64% | 0 |
| Mar 09, 2026 | 76.50 | 78.19 | 76.50 | 78.19 | 2.21% | 0 |
| Mar 06, 2026 | 79.97 | 80.30 | 78.24 | 78.24 | -2.16% | 0 |
| Mar 05, 2026 | 82.01 | 82.08 | 80.93 | 80.93 | -1.32% | 0 |
| Mar 04, 2026 | 82.58 | 82.75 | 82.56 | 82.56 | -0.02% | 0 |
| Mar 03, 2026 | 83.14 | 83.47 | 83.14 | 83.41 | 0.32% | 0 |
| Mar 02, 2026 | 81.81 | 83.32 | 81.81 | 83.32 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.