Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.11 | 85.11 | 84.73 | 84.73 | -0.45% | 0 |
| Dec 12, 2025 | 84.75 | 84.89 | 84.75 | 84.89 | 0.17% | 0 |
| Dec 11, 2025 | 85.51 | 85.68 | 85.51 | 85.68 | 0.20% | 0 |
| Dec 10, 2025 | 85.42 | 86.36 | 85.36 | 86.36 | 1.10% | 0 |
| Dec 09, 2025 | 86.79 | 86.83 | 86.55 | 86.83 | 0.05% | 0 |
| Dec 08, 2025 | 86.82 | 87.95 | 86.74 | 87.95 | 1.30% | 0 |
| Dec 05, 2025 | 87.39 | 87.53 | 86.64 | 87.53 | 0.16% | 0 |
| Dec 04, 2025 | 87.45 | 87.96 | 87.34 | 87.96 | 0.58% | 0 |
| Dec 03, 2025 | 87.55 | 87.57 | 87.49 | 87.57 | 0.02% | 0 |
| Dec 02, 2025 | 88.68 | 88.75 | 88.34 | 88.34 | -0.38% | 0 |
| Dec 01, 2025 | 90 | 90.18 | 90 | 90.01 | 0.01% | 0 |
| Nov 28, 2025 | 89.91 | 90.49 | 89.91 | 90.49 | 0.65% | 0 |
| Nov 27, 2025 | 90.33 | 90.33 | 88.52 | 88.52 | -2.00% | 0 |
| Nov 26, 2025 | 91.04 | 91.45 | 90.87 | 91.45 | 0.45% | 0 |
| Nov 25, 2025 | 89.22 | 90.65 | 89.22 | 90.65 | 1.60% | 0 |
| Nov 24, 2025 | 88 | 88.19 | 87.77 | 88.19 | 0.22% | 0 |
| Nov 21, 2025 | 86.05 | 86.90 | 85.94 | 86.90 | 0.99% | 0 |
| Nov 20, 2025 | 86.52 | 87.03 | 86.52 | 86.88 | 0.42% | 0 |
| Nov 19, 2025 | 86.91 | 87.28 | 86.91 | 87.28 | 0.43% | 0 |
| Nov 18, 2025 | 82.71 | 86.87 | 82.45 | 86.77 | 4.91% | 70 |
| Nov 17, 2025 | 81.92 | 83.16 | 81.92 | 83.16 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.