Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 0 |
| Dec 12, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | 0 |
| Dec 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 |
| Dec 10, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | 0 |
| Dec 09, 2025 | 41.78 | 41.78 | 41.55 | 41.55 | -0.55% | 65 |
| Dec 08, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| Dec 05, 2025 | 38.06 | 38.91 | 38.06 | 38.91 | 2.25% | 30 |
| Dec 04, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Dec 03, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Dec 02, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | 0 |
| Dec 01, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Nov 28, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Nov 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Nov 26, 2025 | 36.87 | 36.87 | 36.84 | 36.84 | -0.07% | 43 |
| Nov 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Nov 24, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 0 |
| Nov 21, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |
| Nov 20, 2025 | 34.67 | 35.29 | 34.67 | 35.29 | 1.80% | 100 |
| Nov 19, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Nov 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| Nov 17, 2025 | 31.81 | 31.83 | 31.81 | 31.83 | 0.06% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.