Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 35m
Market closed

Pre-market opens in 1 day 3 hours 5 minutes
Main market opens in 1 day 8 hours 35 minutes

00:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

US3

MUNICH
21.85000 EUR
0.14
0.64%
Last update Apr 17, 8:02 AM CEST
Market closed
Day range
21.85000
21.85000
Previous close
21.71000
Open
21.85000
Access this stock data via API
Subscribe
Unity Software Inc.
21.85
0.14
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 21.85 21.85 21.85 21.85 0 0
Apr 16, 2026 21.42 21.71 21.42 21.71 1.35% 25
Apr 15, 2026 19.66 19.66 19.66 19.66 0 0
Apr 14, 2026 19.31 19.31 19.31 19.31 0 0
Apr 13, 2026 18.16 18.16 18.16 18.16 0 0
Apr 10, 2026 18.57 18.57 17.89 17.89 -3.68% 15
Apr 09, 2026 19.10 19.10 19.10 19.10 0 0
Apr 08, 2026 19.69 19.69 19.69 19.69 0 0
Apr 07, 2026 18.85 18.85 18.85 18.85 0 0
Apr 02, 2026 18.61 18.61 18.61 18.61 0 0
Apr 01, 2026 19.04 19.04 19.04 19.04 0 0
Mar 31, 2026 17.98 17.98 17.98 17.98 0 0
Mar 30, 2026 16.81 16.81 16.81 16.81 0 0
Mar 27, 2026 16.81 16.81 16.81 16.81 0 0
Mar 26, 2026 15.42 15.42 15.42 15.42 0 0
Mar 25, 2026 15.89 15.89 15.89 15.89 0 0
Mar 24, 2026 15.96 15.96 15.96 15.96 0 0
Mar 23, 2026 15.87 15.87 15.87 15.87 0 0
Mar 20, 2026 16.58 16.58 16.58 16.58 0 0
Mar 19, 2026 17.27 17.27 17.27 17.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 4 minutes

06:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).