Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.38 | 21.43 | 21.34 | 21.36 | -0.09% | 809509 |
| Dec 11, 2025 | 21.47 | 21.55 | 21.38 | 21.39 | -0.37% | 1058800 |
| Dec 10, 2025 | 21.38 | 21.53 | 21.37 | 21.48 | 0.47% | 2536300 |
| Dec 09, 2025 | 21.31 | 21.34 | 21.29 | 21.31 | 0 | 1773100 |
| Dec 08, 2025 | 21.35 | 21.36 | 21.30 | 21.32 | -0.14% | 2257900 |
| Dec 05, 2025 | 21.37 | 21.38 | 21.33 | 21.34 | -0.14% | 1642300 |
| Dec 04, 2025 | 21.36 | 21.40 | 21.32 | 21.36 | 0 | 2524800 |
| Dec 03, 2025 | 21.35 | 21.41 | 21.35 | 21.36 | 0.05% | 2166000 |
| Dec 02, 2025 | 21.45 | 21.46 | 21.33 | 21.35 | -0.47% | 2654900 |
| Dec 01, 2025 | 21.50 | 21.62 | 21.37 | 21.42 | -0.37% | 2139600 |
| Nov 28, 2025 | 21.42 | 21.57 | 21.40 | 21.49 | 0.33% | 527700 |
| Nov 26, 2025 | 22.90 | 23 | 21.18 | 21.40 | -6.55% | 8914300 |
| Nov 25, 2025 | 22.88 | 23 | 22.88 | 22.93 | 0.22% | 722500 |
| Nov 24, 2025 | 23.04 | 23.18 | 22.84 | 22.92 | -0.52% | 1087100 |
| Nov 21, 2025 | 22.76 | 23.08 | 22.72 | 23.03 | 1.19% | 2719800 |
| Nov 20, 2025 | 23.17 | 23.28 | 22.91 | 22.94 | -0.99% | 1487000 |
| Nov 19, 2025 | 23.04 | 23.15 | 22.99 | 23.10 | 0.26% | 3129000 |
| Nov 18, 2025 | 23.07 | 23.24 | 22.92 | 22.94 | -0.56% | 1309700 |
| Nov 17, 2025 | 23.25 | 23.36 | 22.86 | 23.02 | -0.99% | 4022900 |
Access
/time_series
data via our API — starting from the
Basic plan.