Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.35 | 9.48 | 8.96 | 9.18 | -1.82% | 9039500 |
| Jun 18, 2025 | 9.30 | 9.44 | 9.14 | 9.32 | 0.22% | 1266000 |
| Jun 17, 2025 | 9.52 | 9.76 | 9.28 | 9.37 | -1.58% | 1705200 |
| Jun 16, 2025 | 9.35 | 9.52 | 9.10 | 9.50 | 1.60% | 1490000 |
| Jun 13, 2025 | 9.21 | 9.59 | 9.17 | 9.57 | 3.91% | 1459200 |
| Jun 12, 2025 | 9.85 | 9.92 | 9.28 | 9.34 | -5.18% | 1524200 |
| Jun 11, 2025 | 10.28 | 10.35 | 9.83 | 9.89 | -3.79% | 1161500 |
| Jun 10, 2025 | 10.11 | 10.50 | 9.93 | 10.23 | 1.19% | 1335500 |
| Jun 09, 2025 | 9.98 | 10.29 | 9.80 | 10.07 | 0.90% | 3073900 |
| Jun 06, 2025 | 9.51 | 9.86 | 9.50 | 9.72 | 2.21% | 738700 |
| Jun 05, 2025 | 9.62 | 9.82 | 9.06 | 9.44 | -1.87% | 1083800 |
| Jun 04, 2025 | 9.47 | 9.56 | 9.30 | 9.31 | -1.69% | 1035300 |
| Jun 03, 2025 | 9.54 | 9.77 | 9.39 | 9.43 | -1.15% | 1687100 |
| Jun 02, 2025 | 9.20 | 9.51 | 9.07 | 9.49 | 3.15% | 950500 |
| May 30, 2025 | 9.19 | 9.20 | 8.99 | 9.11 | -0.87% | 1464600 |
| May 29, 2025 | 9.10 | 9.31 | 9.01 | 9.22 | 1.32% | 1287200 |
| May 28, 2025 | 9.12 | 9.22 | 8.99 | 9.05 | -0.77% | 910900 |
| May 27, 2025 | 9.23 | 9.25 | 8.97 | 9.06 | -1.84% | 783700 |
| May 23, 2025 | 8.77 | 9.16 | 8.77 | 9.13 | 4.10% | 819000 |
| May 22, 2025 | 9.11 | 9.24 | 8.87 | 8.88 | -2.52% | 986500 |