Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66 | 67 | 65 | 65 | -1.52% | 260957 |
| Apr 01, 2026 | 66 | 68 | 64 | 66.40 | 0.61% | 237324 |
| Mar 31, 2026 | 65.50 | 66.25 | 63 | 66 | 0.76% | 34328 |
| Mar 30, 2026 | 66.50 | 68 | 63 | 63 | -5.26% | 136835 |
| Mar 27, 2026 | 67.50 | 68 | 64 | 64 | -5.19% | 167301 |
| Mar 26, 2026 | 69 | 70 | 67 | 67.50 | -2.17% | 268512 |
| Mar 25, 2026 | 64 | 69.95 | 63 | 69 | 7.81% | 829556 |
| Mar 24, 2026 | 64 | 65 | 63 | 64 | 0 | 175821 |
| Mar 23, 2026 | 64.50 | 65 | 60 | 64.50 | 0 | 525470 |
| Mar 20, 2026 | 68.50 | 69 | 64 | 64 | -6.57% | 464209 |
| Mar 19, 2026 | 70.50 | 71 | 68 | 68.50 | -2.84% | 584458 |
| Mar 18, 2026 | 72 | 73 | 70.06 | 70.80 | -1.67% | 850427 |
| Mar 17, 2026 | 74.50 | 75.75 | 71 | 71.40 | -4.16% | 949779 |
| Mar 16, 2026 | 76.50 | 77 | 73 | 74 | -3.27% | 161917 |
| Mar 13, 2026 | 76.50 | 76.96 | 76 | 76 | -0.65% | 1418180 |
| Mar 12, 2026 | 76.50 | 77 | 76 | 76.40 | -0.13% | 977965 |
| Mar 11, 2026 | 78 | 79 | 76 | 76.40 | -2.05% | 215883 |
| Mar 10, 2026 | 76.50 | 79.25 | 76 | 77 | 0.65% | 465840 |
| Mar 09, 2026 | 75 | 79.50 | 74 | 76.50 | 2% | 728175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.