Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | -2.97% | 0 |
| May 13, 2026 | 19.30 | 20.10 | 19.30 | 20.10 | 4.15% | 0 |
| May 12, 2026 | 20.90 | 20.90 | 18.50 | 18.50 | -11.48% | 38 |
| May 11, 2026 | 19 | 20.90 | 19 | 20.70 | 8.95% | 913 |
| May 08, 2026 | 17.45 | 18.40 | 17.45 | 18.40 | 5.44% | 250 |
| May 07, 2026 | 13.80 | 18.80 | 13.80 | 17.05 | 23.55% | 85 |
| May 06, 2026 | 13.35 | 13.85 | 13.35 | 13.70 | 2.62% | 40 |
| May 05, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 0 |
| May 04, 2026 | 13.45 | 13.60 | 13.45 | 13.60 | 1.12% | 0 |
| Apr 30, 2026 | 12.90 | 13.55 | 12.90 | 13.55 | 5.04% | 0 |
| Apr 29, 2026 | 12.65 | 13 | 12.65 | 13 | 2.77% | 0 |
| Apr 28, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 0 |
| Apr 27, 2026 | 12.60 | 12.75 | 12.60 | 12.75 | 1.19% | 0 |
| Apr 24, 2026 | 13.80 | 13.80 | 12.55 | 12.55 | -9.06% | 10 |
| Apr 23, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 1.50% | 0 |
| Apr 22, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Apr 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Apr 20, 2026 | 13.10 | 13.65 | 13.10 | 13.65 | 4.20% | 40 |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Apr 16, 2026 | 11.65 | 12.40 | 11.65 | 12.40 | 6.44% | 0 |
| Apr 15, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.