Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.31 | 8.31 | 8.02 | 8.02 | -3.49% | 0 |
| Dec 12, 2025 | 8.04 | 8.04 | 8 | 8 | -0.50% | 0 |
| Dec 11, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Dec 10, 2025 | 7.96 | 7.96 | 7.76 | 7.76 | -2.51% | 0 |
| Dec 09, 2025 | 8.02 | 8.02 | 7.83 | 7.83 | -2.37% | 0 |
| Dec 08, 2025 | 8.01 | 8.01 | 7.90 | 7.90 | -1.37% | 0 |
| Dec 05, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Dec 04, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Dec 03, 2025 | 7.58 | 7.69 | 7.58 | 7.69 | 1.45% | 0 |
| Dec 02, 2025 | 7.61 | 7.65 | 7.60 | 7.60 | -0.13% | 50 |
| Dec 01, 2025 | 8.79 | 8.79 | 7.56 | 7.56 | -13.99% | 0 |
| Nov 28, 2025 | 8.80 | 8.95 | 8.80 | 8.95 | 1.70% | 0 |
| Nov 27, 2025 | 8.42 | 8.67 | 8.42 | 8.67 | 2.97% | 0 |
| Nov 26, 2025 | 8.42 | 8.42 | 8.38 | 8.38 | -0.48% | 0 |
| Nov 25, 2025 | 8.12 | 8.26 | 8.12 | 8.26 | 1.72% | 0 |
| Nov 24, 2025 | 8.20 | 8.20 | 8.08 | 8.18 | -0.24% | 1000 |
| Nov 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 20, 2025 | 8.70 | 8.70 | 8.68 | 8.68 | -0.23% | 0 |
| Nov 19, 2025 | 8.71 | 8.71 | 8.60 | 8.60 | -1.26% | 409 |
| Nov 18, 2025 | 11.02 | 11.02 | 8.65 | 8.99 | -18.42% | 620 |
| Nov 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.