Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 01, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Mar 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Mar 30, 2026 | 9.28 | 9.38 | 9.28 | 9.38 | 1.08% | 0 |
| Mar 27, 2026 | 9.62 | 9.62 | 9.33 | 9.33 | -3.01% | 0 |
| Mar 26, 2026 | 9.84 | 9.84 | 9.69 | 9.69 | -1.52% | 0 |
| Mar 25, 2026 | 8.90 | 10.02 | 8.90 | 10.02 | 12.58% | 0 |
| Mar 24, 2026 | 8.64 | 8.97 | 8.64 | 8.97 | 3.82% | 0 |
| Mar 23, 2026 | 8.59 | 8.95 | 8.59 | 8.95 | 4.19% | 0 |
| Mar 20, 2026 | 8.78 | 8.78 | 8.76 | 8.76 | -0.23% | 0 |
| Mar 19, 2026 | 8.91 | 8.91 | 8.78 | 8.78 | -1.46% | 0 |
| Mar 18, 2026 | 9.21 | 9.21 | 9 | 9 | -2.28% | 0 |
| Mar 17, 2026 | 9.01 | 9.12 | 9.01 | 9.12 | 1.22% | 0 |
| Mar 16, 2026 | 9.03 | 9.17 | 9.03 | 9.17 | 1.55% | 0 |
| Mar 13, 2026 | 8.99 | 9.23 | 8.99 | 9.03 | 0.44% | 100 |
| Mar 12, 2026 | 8.82 | 8.97 | 8.82 | 8.97 | 1.70% | 0 |
| Mar 11, 2026 | 8.74 | 8.84 | 8.74 | 8.84 | 1.14% | 0 |
| Mar 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Mar 09, 2026 | 8.51 | 8.51 | 8.41 | 8.41 | -1.18% | 0 |
| Mar 06, 2026 | 8.96 | 8.96 | 8.79 | 8.79 | -1.90% | 0 |
| Mar 05, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Mar 04, 2026 | 8.72 | 8.95 | 8.72 | 8.95 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.