Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 21.79 |
| May 29, 2025 | 22.02 |
| May 28, 2025 | 22.06 |
| May 27, 2025 | 21.93 |
| May 26, 2025 | 21.95 |
| May 23, 2025 | 21.83 |
| May 22, 2025 | 22.05 |
| May 21, 2025 | 22.14 |
| May 20, 2025 | 22.23 |
| May 19, 2025 | 22.05 |
| May 16, 2025 | 22.25 |
| May 15, 2025 | 22.28 |
| May 14, 2025 | 22.24 |
| May 13, 2025 | 22.08 |
| May 12, 2025 | 22.21 |
| May 09, 2025 | 21.48 |
| May 08, 2025 | 21.23 |
| May 07, 2025 | 21.14 |
| May 06, 2025 | 21.17 |
| May 05, 2025 | 21.26 |
| May 02, 2025 | 21.19 |