Fidelity European Trust PLC (FEV) - Historical data, historical prices

closing in 3h 45m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.25 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.25 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.25 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.25 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

401.75699 GBp

0.257

0.06%

Last update Apr 9, 1:00 AM BST

Post-market

Day range

401.75699

398

403

Previous close

401.5

Access this stock data via API

Fidelity European Trust PLC

401.76

0.26

0.06%

Historical data

Prices

Date	Close
Apr 09, 2026	401.76
Apr 08, 2026	401.50
Apr 07, 2026	384
Apr 02, 2026	387.50
Apr 01, 2026	393
Mar 31, 2026	381
Mar 30, 2026	374.50
Mar 27, 2026	372
Mar 26, 2026	381
Mar 25, 2026	389.50
Mar 24, 2026	384
Mar 23, 2026	384
Mar 20, 2026	384.50
Mar 19, 2026	389
Mar 18, 2026	399
Mar 17, 2026	401.50
Mar 16, 2026	401
Mar 13, 2026	401.50
Mar 12, 2026	403
Mar 11, 2026	405
Mar 10, 2026	407.50
Mar 09, 2026	397.50

Access /time_series data via our API — starting from the Basic plan and above.