Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 69.4939 | 69.4939 | 69.4800 | 69.4800 | -0.0200% |
| Aug 01, 2025 | 71.8531 | 71.9399 | 67.9000 | 69.4940 | -3.2832% |
| Jul 31, 2025 | 73.4472 | 73.5379 | 68.8840 | 71.8522 | -2.1716% |
| Jul 30, 2025 | 72.6728 | 73.6503 | 69.7000 | 73.4467 | 1.0649% |
| Jul 29, 2025 | 70.3005 | 73.0288 | 68.6700 | 72.6822 | 3.3879% |
| Jul 28, 2025 | 68.4465 | 70.4536 | 68.3817 | 70.2992 | 2.7068% |
| Jul 26, 2025 | 68.3961 | 68.3961 | 68.3600 | 68.3600 | -0.0528% |
| Jul 25, 2025 | 69.2455 | 69.8626 | 67.6800 | 68.3971 | -1.2252% |
| Jul 24, 2025 | 68.6431 | 69.5300 | 67.8400 | 69.2431 | 0.8741% |
| Jul 23, 2025 | 68.7409 | 69.0727 | 67.3200 | 68.6420 | -0.1439% |
| Jul 22, 2025 | 68.9861 | 69.0785 | 67.3400 | 68.7401 | -0.3566% |
| Jul 21, 2025 | 69.2800 | 69.6379 | 68.4071 | 68.9867 | -0.4234% |
| Jul 19, 2025 | 69.1825 | 69.2100 | 69.1825 | 69.2100 | 0.0397% |
| Jul 18, 2025 | 69.6008 | 70.7586 | 69.1400 | 69.1832 | -0.6000% |
| Jul 17, 2025 | 68.6257 | 69.6474 | 68.2377 | 69.6007 | 1.4208% |
| Jul 16, 2025 | 68.8164 | 69.0944 | 67.8189 | 68.6225 | -0.2818% |
| Jul 15, 2025 | 69.0801 | 69.4248 | 68.5443 | 68.8184 | -0.3788% |
| Jul 14, 2025 | 70.1062 | 71.5352 | 69.0609 | 69.0833 | -1.4591% |
| Jul 12, 2025 | 70.6146 | 70.6900 | 70.6146 | 70.6900 | 0.1068% |
| Jul 11, 2025 | 68.8364 | 70.6426 | 68.2267 | 70.6117 | 2.5790% |
| Jul 10, 2025 | 70.0962 | 70.4667 | 68.5005 | 68.8364 | -1.7972% |
| Jul 09, 2025 | 70.0029 | 70.6704 | 69.6060 | 70.0985 | 0.1366% |
| Jul 08, 2025 | 69.4983 | 70.6671 | 69.0589 | 70.0032 | 0.7265% |
| Jul 07, 2025 | 65.3058 | 69.8919 | 65.3058 | 69.4978 | 6.4190% |
| Jul 05, 2025 | 68.2843 | 68.2858 | 68.2786 | 68.2835 | -0.0012% |
| Jul 04, 2025 | 68.8916 | 68.8916 | 67.7339 | 68.2835 | -0.8827% |
| Jul 03, 2025 | 69.0769 | 69.1620 | 68.3329 | 68.8917 | -0.2681% |
| Jul 02, 2025 | 67.2258 | 69.2000 | 66.9400 | 69.0799 | 2.7580% |