Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 100.9269 | 101.2756 | 100.0478 | 100.5739 | -0.3497% |
| Apr 01, 2026 | 104.3121 | 105.9552 | 98.4714 | 100.8935 | -3.2773% |
| Mar 31, 2026 | 114.0423 | 115.5586 | 102.6266 | 104.3544 | -8.4950% |
| Mar 30, 2026 | 113.8368 | 116.8740 | 106.8909 | 114.0607 | 0.1967% |
| Mar 29, 2026 | 112.6168 | 112.6168 | 112.5448 | 112.5448 | -0.0639% |
| Mar 28, 2026 | 113.0573 | 114.8671 | 105.9085 | 112.6237 | -0.3835% |
| Mar 27, 2026 | 107.5777 | 114.2992 | 100.6981 | 113.0105 | 5.0502% |
| Mar 26, 2026 | 102.7706 | 109.0961 | 98.0118 | 107.5485 | 4.6490% |
| Mar 25, 2026 | 103.7844 | 103.8920 | 94.3979 | 102.7212 | -1.0245% |
| Mar 24, 2026 | 99.8671 | 104.9839 | 97.6163 | 103.7868 | 3.9249% |
| Mar 23, 2026 | 112.1873 | 115.0551 | 94.9121 | 99.8025 | -11.0393% |
| Mar 22, 2026 | 112.1774 | 112.2451 | 112.1377 | 112.2324 | 0.0491% |
| Mar 21, 2026 | 111.6256 | 112.5551 | 111.5964 | 112.2381 | 0.5487% |
| Mar 20, 2026 | 107.5242 | 113.0523 | 104.9481 | 111.6804 | 3.8653% |
| Mar 19, 2026 | 109.6396 | 119.0537 | 103.8280 | 107.5528 | -1.9033% |
| Mar 18, 2026 | 103.7335 | 109.9488 | 100.3273 | 109.6123 | 5.6673% |
| Mar 17, 2026 | 99.9472 | 104.9631 | 99.6011 | 103.6906 | 3.7454% |
| Mar 16, 2026 | 103.1397 | 106.5357 | 97.5991 | 100.0139 | -3.0307% |
| Mar 15, 2026 | 103.1280 | 103.1905 | 103.0907 | 103.1209 | -0.0068% |
| Mar 14, 2026 | 103.0032 | 103.9058 | 102.8114 | 103.1860 | 0.1775% |
| Mar 13, 2026 | 101.3866 | 103.8100 | 97.5969 | 103.0415 | 1.6323% |
| Mar 12, 2026 | 92.4292 | 101.7638 | 92.3212 | 101.4125 | 9.7191% |
| Mar 11, 2026 | 91.0549 | 93.1655 | 85.9893 | 92.4064 | 1.4842% |
| Mar 10, 2026 | 89.8205 | 94.9403 | 81.1584 | 91.0779 | 1.3998% |
| Mar 09, 2026 | 92.7251 | 119.4265 | 83.9781 | 89.5874 | -3.3839% |
| Mar 08, 2026 | 92.6811 | 92.7361 | 92.6444 | 92.7319 | 0.0548% |
| Mar 07, 2026 | 92.8575 | 93.1032 | 91.9140 | 92.7278 | -0.1397% |
| Mar 06, 2026 | 85.9770 | 94.4602 | 83.0048 | 92.9167 | 8.0716% |
| Mar 05, 2026 | 81.2454 | 85.9980 | 81.2454 | 85.9752 | 5.8217% |
| Mar 04, 2026 | 80.3855 | 84.4597 | 79.9606 | 81.2950 | 1.1314% |
| Mar 03, 2026 | 77.4377 | 85.0521 | 77.2115 | 80.3481 | 3.7584% |
| Mar 02, 2026 | 72.8999 | 80.2196 | 72.8607 | 77.4029 | 6.1770% |
| Mar 01, 2026 | 72.8637 | 72.9060 | 72.8343 | 72.8640 | 0.0004% |
Access
/time_series
data via our API — starting from the
Basic plan and above.