Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 67.2258 | 69.2000 | 66.9400 | 69.0799 | 2.7580% |
| Jul 01, 2025 | 66.5900 | 67.4440 | 66.3363 | 67.2238 | 0.9518% |
| Jun 30, 2025 | 66.4762 | 67.6700 | 65.9172 | 66.5600 | 0.1261% |
| Jun 28, 2025 | 67.3136 | 67.3900 | 67.3136 | 67.3900 | 0.1135% |
| Jun 27, 2025 | 67.7152 | 68.3900 | 66.1200 | 67.3142 | -0.5922% |
| Jun 26, 2025 | 67.7500 | 68.8862 | 66.2500 | 67.7143 | -0.0527% |
| Jun 25, 2025 | 67.9200 | 68.7600 | 66.3000 | 67.6100 | -0.4564% |
| Jun 24, 2025 | 70.0957 | 70.7488 | 66.8700 | 67.7900 | -3.2894% |
| Jun 23, 2025 | 77.2700 | 81.1290 | 69.5400 | 70.0974 | -9.2825% |
| Jun 22, 2025 | 77.2700 | 77.2700 | 77.2700 | 77.2700 | 0 |
| Jun 21, 2025 | 77.2315 | 77.2700 | 77.2305 | 77.2700 | 0.0499% |
| Jun 20, 2025 | 77.2600 | 77.6207 | 75.5654 | 77.2003 | -0.0773% |
| Jun 19, 2025 | 76.2462 | 79 | 74.1343 | 77.1705 | 1.2123% |
| Jun 18, 2025 | 76.9145 | 77.3890 | 74.4774 | 76.2474 | -0.8673% |
| Jun 17, 2025 | 73.0317 | 77.0993 | 70.3453 | 76.9117 | 5.3128% |
| Jun 16, 2025 | 74.2300 | 78.2832 | 70.6791 | 73.0309 | -1.6154% |
| Jun 15, 2025 | 74.2300 | 74.2300 | 74.2300 | 74.2300 | 0 |
| Jun 14, 2025 | 74.4308 | 74.5600 | 74.2300 | 74.2300 | -0.2698% |
| Jun 13, 2025 | 70.2778 | 78.5195 | 69.9199 | 74.4310 | 5.9097% |
| Jun 12, 2025 | 69.8433 | 70.5549 | 68.3505 | 70.2774 | 0.6215% |
| Jun 11, 2025 | 66.5674 | 69.9865 | 66.4588 | 69.8427 | 4.9203% |
| Jun 10, 2025 | 67.1142 | 67.9956 | 66.4364 | 66.5701 | -0.8107% |
| Jun 09, 2025 | 66.5556 | 67.1540 | 65.6000 | 67.1119 | 0.8358% |
| Jun 07, 2025 | 66.6166 | 66.6500 | 66.4700 | 66.4700 | -0.2201% |
| Jun 06, 2025 | 65.1961 | 66.6813 | 64.8396 | 66.6171 | 2.1796% |
| Jun 05, 2025 | 64.8153 | 65.8283 | 64.5883 | 65.1961 | 0.5875% |
| Jun 04, 2025 | 65.5930 | 65.9115 | 64.2653 | 64.8169 | -1.1832% |
| Jun 03, 2025 | 65.1427 | 65.9608 | 63.2010 | 65.5939 | 0.6926% |
| Jun 02, 2025 | 61.9045 | 65.6749 | 61.9045 | 65.1424 | 5.2305% |