Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 62.0068 | 62.7440 | 60.0090 | 62.5322 | 0.8473% |
| May 06, 2025 | 60.3000 | 62.8114 | 60.1386 | 62.0071 | 2.8310% |
| May 05, 2025 | 59.0842 | 60.7214 | 58.4885 | 60.2980 | 2.0544% |
| May 04, 2025 | 61.2900 | 61.2900 | 61.2900 | 61.2900 | 0 |
| May 03, 2025 | 61.4588 | 61.4588 | 61.2900 | 61.2900 | -0.2747% |
| May 02, 2025 | 61.8387 | 62.7377 | 59.4066 | 61.4567 | -0.6177% |
| May 01, 2025 | 61.0652 | 62.3764 | 59.2819 | 61.8292 | 1.2511% |
| Apr 30, 2025 | 63.8534 | 64.1044 | 50.3149 | 61.0652 | -4.3666% |
| Apr 29, 2025 | 65.4536 | 65.4623 | 63.8407 | 63.8407 | -2.4642% |
| Apr 28, 2025 | 67.1955 | 67.5461 | 66.7245 | 66.7891 | -0.6048% |
| Apr 26, 2025 | 67.0092 | 67.0103 | 66.8700 | 66.8700 | -0.2077% |
| Apr 25, 2025 | 66.4765 | 67.2028 | 60.9774 | 67.0103 | 0.8030% |
| Apr 24, 2025 | 66.1551 | 67.0299 | 65.7970 | 66.4768 | 0.4863% |
| Apr 23, 2025 | 67.2954 | 68.6660 | 65.3174 | 66.1546 | -1.6952% |
| Apr 22, 2025 | 66.5342 | 68.0649 | 66.5213 | 67.2957 | 1.1445% |
| Apr 21, 2025 | 67.9600 | 67.9600 | 65.6816 | 66.5328 | -2.1001% |
| Apr 20, 2025 | 67.9600 | 67.9600 | 67.9600 | 67.9600 | 0 |
| Apr 19, 2025 | 67.9600 | 67.9600 | 67.9600 | 67.9600 | 0 |
| Apr 18, 2025 | 67.6874 | 67.9600 | 67.6606 | 67.9600 | 0.4027% |
| Apr 17, 2025 | 65.9180 | 68.1161 | 65.3763 | 67.6869 | 2.6835% |
| Apr 16, 2025 | 64.8922 | 66.3100 | 63.8098 | 65.9272 | 1.5950% |
| Apr 15, 2025 | 64.9132 | 65.3864 | 63.8200 | 64.8929 | -0.0313% |
| Apr 14, 2025 | 64.7600 | 65.8926 | 64.0060 | 64.9122 | 0.2350% |
| Apr 13, 2025 | 64.7600 | 64.7600 | 64.7600 | 64.7600 | 0 |
| Apr 12, 2025 | 64.7291 | 64.7600 | 64.7100 | 64.7600 | 0.0477% |
| Apr 11, 2025 | 63.4564 | 65.0071 | 62.2800 | 64.7281 | 2.0041% |
| Apr 10, 2025 | 65.7169 | 66.2825 | 61.5200 | 63.4561 | -3.4402% |
| Apr 09, 2025 | 61.5286 | 66.0200 | 58 | 65.7162 | 6.8059% |
| Apr 08, 2025 | 64.4057 | 65.1778 | 60.8600 | 61.5299 | -4.4651% |
| Apr 07, 2025 | 65.5800 | 67.4100 | 62.3600 | 64.4063 | -1.7897% |