Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 2.5794 | 2.5826 | 2.5771 | 2.5795 | 0.0039% |
| May 06, 2025 | 2.5608 | 2.5893 | 2.5543 | 2.5835 | 0.8864% |
| May 05, 2025 | 2.5646 | 2.5702 | 2.5436 | 2.5616 | -0.1170% |
| May 03, 2025 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | 0 |
| May 02, 2025 | 2.5235 | 2.5633 | 2.5171 | 2.5560 | 1.2879% |
| May 01, 2025 | 2.5351 | 2.5351 | 2.5157 | 2.5203 | -0.5838% |
| Apr 30, 2025 | 2.5474 | 2.5551 | 2.5263 | 2.5343 | -0.5142% |
| Apr 29, 2025 | 2.5528 | 2.5584 | 2.5420 | 2.5435 | -0.3643% |
| Apr 28, 2025 | 2.5479 | 2.5528 | 2.5244 | 2.5521 | 0.1648% |
| Apr 26, 2025 | 2.5456 | 2.5456 | 2.5456 | 2.5456 | 0 |
| Apr 25, 2025 | 2.5526 | 2.5576 | 2.5383 | 2.5456 | -0.2742% |
| Apr 24, 2025 | 2.5425 | 2.5564 | 2.5419 | 2.5548 | 0.4838% |
| Apr 23, 2025 | 2.5353 | 2.5624 | 2.5270 | 2.5423 | 0.2761% |
| Apr 22, 2025 | 2.5714 | 2.5747 | 2.5398 | 2.5398 | -1.2289% |
| Apr 21, 2025 | 2.5609 | 2.5752 | 2.5609 | 2.5724 | 0.4491% |
| Apr 19, 2025 | 2.5593 | 2.5593 | 2.5593 | 2.5593 | 0 |
| Apr 18, 2025 | 2.5592 | 2.5881 | 2.5526 | 2.5593 | 0.0039% |
| Apr 17, 2025 | 2.5850 | 2.5881 | 2.5540 | 2.5594 | -0.9903% |
| Apr 16, 2025 | 2.5532 | 2.5850 | 2.5532 | 2.5826 | 1.1515% |
| Apr 15, 2025 | 2.5631 | 2.5668 | 2.5501 | 2.5532 | -0.3863% |
| Apr 14, 2025 | 2.5704 | 2.5728 | 2.5516 | 2.5641 | -0.2451% |
| Apr 11, 2025 | 2.5488 | 2.5841 | 2.5458 | 2.5841 | 1.3858% |
| Apr 10, 2025 | 2.5229 | 2.5514 | 2.5112 | 2.5501 | 1.0773% |
| Apr 09, 2025 | 2.4752 | 2.5435 | 2.4719 | 2.5258 | 2.0435% |
| Apr 08, 2025 | 2.4800 | 2.4890 | 2.4717 | 2.4768 | -0.1262% |
| Apr 07, 2025 | 2.4739 | 2.5128 | 2.4684 | 2.4785 | 0.1880% |