Thai Baht / Indian Rupee (THB/INR) - Historical data, historical prices

United States

closing in 3h 19m

2.9143 INR

0.0031

0.11%

Last update Jun 2, 2:35 AM AEST

Main market

Day range

2.9143

2.90462

2.92766

Previous close

2.91119

Open

2.91073

Access this forex data via API

Thai Baht / Indian Rupee

2.91

0.00

0.11%

Date	Open	High	Low	Close	% Change
Jun 01, 2026	2.9107	2.9277	2.9046	2.9143	0.1226%
May 31, 2026	2.9188	2.9218	2.9047	2.9112	-0.2597%
May 30, 2026	2.9187	2.9240	2.9133	2.9188	0.0031%
May 29, 2026	2.9377	2.9660	2.9094	2.9181	-0.6658%
May 28, 2026	2.9371	2.9584	2.9254	2.9366	-0.0167%
May 27, 2026	2.9346	2.9544	2.9204	2.9373	0.0947%
May 26, 2026	2.9325	2.9433	2.9209	2.9334	0.0310%
May 25, 2026	2.9278	2.9553	2.9181	2.9324	0.1547%
May 24, 2026	2.9315	2.9392	2.9136	2.9290	-0.0832%
May 23, 2026	2.9276	2.9330	2.9233	2.9315	0.1336%
May 22, 2026	2.9489	2.9611	2.9248	2.9279	-0.7135%
May 21, 2026	2.9636	2.9807	2.9400	2.9490	-0.4933%
May 20, 2026	2.9602	2.9741	2.9473	2.9653	0.1730%
May 19, 2026	2.9604	2.9731	2.9490	2.9567	-0.1240%
May 18, 2026	2.9448	2.9689	2.9277	2.9587	0.4724%
May 17, 2026	2.9447	2.9601	2.9331	2.9451	0.0109%
May 16, 2026	2.9389	2.9557	2.9344	2.9448	0.2008%
May 15, 2026	2.9530	2.9557	2.9326	2.9391	-0.4734%
May 14, 2026	2.9594	2.9686	2.9515	2.9532	-0.2088%
May 13, 2026	2.9536	2.9695	2.9475	2.9594	0.1981%
May 12, 2026	2.9528	2.9590	2.9419	2.9537	0.0278%
May 11, 2026	2.9298	2.9543	2.9147	2.9531	0.7936%
May 10, 2026	2.9315	2.9396	2.9163	2.9290	-0.0849%
May 09, 2026	2.9332	2.9362	2.9298	2.9316	-0.0569%
May 08, 2026	2.9262	2.9461	2.9160	2.9333	0.2413%
May 07, 2026	2.9348	2.9435	2.9178	2.9271	-0.2627%
May 06, 2026	2.9226	2.9490	2.9177	2.9361	0.4626%
May 05, 2026	2.9107	2.9272	2.9039	2.9222	0.3927%
May 04, 2026	2.9196	2.9289	2.9027	2.9116	-0.2713%
May 03, 2026	2.9034	2.9298	2.8919	2.9220	0.6396%
May 02, 2026	2.9211	2.9318	2.9033	2.9034	-0.6035%
May 01, 2026	2.9183	2.9314	2.9075	2.9225	0.1412%

Access /time_series data via our API — starting from the Basic plan and above.