Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2026 | 2.9211 | 2.9318 | 2.9113 | 2.9124 | -0.2985% |
| May 01, 2026 | 2.9183 | 2.9314 | 2.9075 | 2.9225 | 0.1412% |
| Apr 30, 2026 | 2.8962 | 2.9217 | 2.8923 | 2.9180 | 0.7513% |
| Apr 29, 2026 | 2.9104 | 2.9139 | 2.8899 | 2.8963 | -0.4845% |
| Apr 28, 2026 | 2.9134 | 2.9158 | 2.9041 | 2.9104 | -0.1019% |
| Apr 27, 2026 | 2.9102 | 2.9191 | 2.9031 | 2.9134 | 0.1096% |
| Apr 26, 2026 | 2.9084 | 2.9266 | 2.8985 | 2.9098 | 0.0488% |
| Apr 25, 2026 | 2.9088 | 2.9144 | 2.9037 | 2.9084 | -0.0131% |
| Apr 24, 2026 | 2.8971 | 2.9143 | 2.8962 | 2.9088 | 0.4018% |
| Apr 23, 2026 | 2.9085 | 2.9135 | 2.8954 | 2.8972 | -0.3878% |
| Apr 22, 2026 | 2.9070 | 2.9220 | 2.9022 | 2.9086 | 0.0557% |
| Apr 21, 2026 | 2.9086 | 2.9183 | 2.8940 | 2.9070 | -0.0547% |
| Apr 20, 2026 | 2.8881 | 2.9111 | 2.8688 | 2.9087 | 0.7112% |
| Apr 19, 2026 | 2.9011 | 2.9085 | 2.8723 | 2.8881 | -0.4481% |
| Apr 18, 2026 | 2.9004 | 2.9093 | 2.8924 | 2.9011 | 0.0255% |
| Apr 17, 2026 | 2.9071 | 2.9170 | 2.8847 | 2.9004 | -0.2294% |
| Apr 16, 2026 | 2.9150 | 2.9279 | 2.9000 | 2.9071 | -0.2693% |
| Apr 15, 2026 | 2.9088 | 2.9228 | 2.9047 | 2.9150 | 0.2142% |
| Apr 14, 2026 | 2.9308 | 2.9851 | 2.8935 | 2.9088 | -0.7507% |
| Apr 13, 2026 | 2.9125 | 2.9449 | 2.8802 | 2.9297 | 0.5930% |
| Apr 12, 2026 | 2.8981 | 2.9210 | 2.8861 | 2.9127 | 0.5021% |
| Apr 11, 2026 | 2.9051 | 2.9082 | 2.8922 | 2.8981 | -0.2385% |
| Apr 10, 2026 | 2.8879 | 2.9070 | 2.8731 | 2.9053 | 0.6008% |
| Apr 09, 2026 | 2.8826 | 2.8978 | 2.8621 | 2.8878 | 0.1818% |
| Apr 08, 2026 | 2.8563 | 2.8996 | 2.8545 | 2.8825 | 0.9169% |
| Apr 07, 2026 | 2.8536 | 2.8614 | 2.8387 | 2.8563 | 0.0953% |
| Apr 06, 2026 | 2.8465 | 2.8699 | 2.8356 | 2.8534 | 0.2399% |
| Apr 05, 2026 | 2.8424 | 2.8601 | 2.8324 | 2.8466 | 0.1471% |
| Apr 04, 2026 | 2.8375 | 2.8496 | 2.8348 | 2.8424 | 0.1723% |
| Apr 03, 2026 | 2.8503 | 2.8540 | 2.8318 | 2.8375 | -0.4477% |
| Apr 02, 2026 | 2.8400 | 2.8822 | 2.8270 | 2.8505 | 0.3683% |
Access
/time_series
data via our API — starting from the
Basic plan and above.