Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 2.8375 | 2.8479 | 2.8348 | 2.8394 | 0.0663% |
| Apr 03, 2026 | 2.8503 | 2.8540 | 2.8318 | 2.8375 | -0.4477% |
| Apr 02, 2026 | 2.8400 | 2.8822 | 2.8270 | 2.8505 | 0.3683% |
| Apr 01, 2026 | 2.8671 | 2.8797 | 2.8300 | 2.8388 | -0.9864% |
| Mar 31, 2026 | 2.8794 | 2.8880 | 2.8455 | 2.8671 | -0.4251% |
| Mar 30, 2026 | 2.8790 | 2.8956 | 2.8165 | 2.8791 | 0.0052% |
| Mar 29, 2026 | 2.8892 | 2.8976 | 2.8734 | 2.8791 | -0.3510% |
| Mar 28, 2026 | 2.8795 | 2.9083 | 2.8755 | 2.8892 | 0.3369% |
| Mar 27, 2026 | 2.8560 | 2.8948 | 2.8524 | 2.8794 | 0.8193% |
| Mar 26, 2026 | 2.8618 | 2.8843 | 2.8534 | 2.8560 | -0.2023% |
| Mar 25, 2026 | 2.8810 | 2.9225 | 2.8595 | 2.8618 | -0.6675% |
| Mar 24, 2026 | 2.8873 | 2.8990 | 2.8545 | 2.8810 | -0.2192% |
| Mar 23, 2026 | 2.8711 | 2.9107 | 2.8365 | 2.8876 | 0.5744% |
| Mar 22, 2026 | 2.8677 | 2.9073 | 2.8471 | 2.8711 | 0.1172% |
| Mar 21, 2026 | 2.8462 | 2.8765 | 2.8436 | 2.8675 | 0.7480% |
| Mar 20, 2026 | 2.8595 | 2.8744 | 2.8402 | 2.8463 | -0.4637% |
| Mar 19, 2026 | 2.8368 | 2.8642 | 2.8216 | 2.8595 | 0.8016% |
| Mar 18, 2026 | 2.8599 | 2.8825 | 2.8359 | 2.8368 | -0.8088% |
| Mar 17, 2026 | 2.8532 | 2.8703 | 2.8413 | 2.8599 | 0.2334% |
| Mar 16, 2026 | 2.8598 | 2.8783 | 2.8375 | 2.8532 | -0.2304% |
| Mar 15, 2026 | 2.8657 | 2.8852 | 2.8529 | 2.8598 | -0.2052% |
| Mar 14, 2026 | 2.8533 | 2.8728 | 2.8492 | 2.8657 | 0.4342% |
| Mar 13, 2026 | 2.8710 | 2.8845 | 2.8511 | 2.8533 | -0.6155% |
| Mar 12, 2026 | 2.8940 | 2.9044 | 2.8682 | 2.8710 | -0.7944% |
| Mar 11, 2026 | 2.9105 | 2.9310 | 2.8913 | 2.8940 | -0.5666% |
| Mar 10, 2026 | 2.8983 | 2.9240 | 2.8908 | 2.9104 | 0.4189% |
| Mar 09, 2026 | 2.8787 | 2.9004 | 2.8593 | 2.8981 | 0.6729% |
| Mar 08, 2026 | 2.8935 | 2.8957 | 2.8755 | 2.8787 | -0.5125% |
| Mar 07, 2026 | 2.8892 | 2.8939 | 2.8844 | 2.8935 | 0.1506% |
| Mar 06, 2026 | 2.8846 | 2.8937 | 2.8710 | 2.8892 | 0.1612% |
| Mar 05, 2026 | 2.9218 | 2.9266 | 2.8832 | 2.8846 | -1.2746% |
| Mar 04, 2026 | 2.9171 | 2.9373 | 2.8918 | 2.9218 | 0.1611% |
| Mar 03, 2026 | 2.9202 | 2.9275 | 2.8855 | 2.9170 | -0.1089% |
Access
/time_series
data via our API — starting from the
Basic plan and above.